Total Market Cap
$  112,801,625,654
€  98,589,861,649
24h Volume
$  13,753,005,976
€  12,020,278,506
coinfact24.com ...
Bitcoin Dominance : 55.8 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3617.28351062  62995849634-0.743.52-11.51
9LTCLitecoin25.5975375739  1523150556-1.531.81-22.84
274NMCNamecoin0.4906346311  7230188-2.125.7113.58
878TRCTerracoin0.0205065103  470325-0.83-1.14-15.32
159PPCPeercoin0.6117600374  153472811.396.33-16.44
678NVCNovacoin0.5331628285  12051560.296.51-9.82
401FTCFeathercoin0.0181007484  39838050.1-0.13-14.71
1550MNCMincoin0.0080299291  40666-0.760.74-28.5
1402FRCFreicoin0.0040543263  1285390-5.92
1270IXCIxcoin0.0241847338  508868-5.67-6.549.45
1404BTBBitBar3.2522297987  128282-0.84-0.34-7.41
1271WDCWorldCoin0.0041713742  49892500
1367DGCDigitalcoin0.0056002825  174001-1.885.7513.18
692GLDGoldCoin0.0275045052  1140273-1.02-4.9669.14
1298ARGArgentum0.0336306776  359172-1.24-0.01-13.49
1407FSTFastcoin0.0007957587  124865-0.8441.7739.15
1846PXCPixie Coin0.0002913024  -3.08-3.21-26.83
1425MECMegacoin0.0026043013  98048-3.52-6.88-20.87
1874IFCInfinitecoin1.33832E-5  0.068-30.41
345XPMPrimecoin0.2019239942  52129102.4510.34-14.58
1154ANCAnoncoin2.4764692827  52261350.2916.9993.87
259CSCCasinoCoin0.0002170251  7807063-159.566.87
1260CBXBullion0.5404648677  553908-0.84-4.46-21.49
1459EMDEmerald Crypto0.0041234771  78829-0.849.21-20.49
2XRPXRP0.3124501469  12787635697-1.021.48-14.28
1291QRKQuark0.0015191758  390657-0.8424.15-4.69
1025ZETZetacoin0.0009622034  162583-5.796.05-17.78
1592SRCSecureCoin0.0027882954  26819-0.843.58-20.26
1391TAGTagCoin0.0220280488  1417261.8418.75-26.63
1314I0CI0Coin0.0152273248  31970003.21-7.43
402FLOFLO0.0267664303  39830962.9224.722.65
100NXTNxt0.0298813187  29851436-0.496.12-15.23
165UNOUnobtanium75.2789219673  15028557-0.572.1923.57
1057XJOJoulecoin0.0029660098  110811-0.84-33.2-58.15
1595DTCDatacoin0.0007595879  26135-0.843.46-11.44
1177BETDAO.Casino0.0119370362  1996718-1.414.78-18.08
1553GDCGrandCoin4.44022E-5  392570.1622.88.71
1379DEMDeutsche eMark0.0038383647  161202-0.841.84-30.45
21DOGEDogecoin0.002116013  2482816440.23-0.17-4.77
436DMDDiamond1.1055037466  3364589-0.843.66-20.17
1334ORBOrbitcoin0.0801784999  258224-0.49-2.63-8.73
652OMNIOmni2.3087924007  1296864-0.835.12-21.5
863TIPSFedoraCoin2.3675E-6  5025591.376.14-15.81
1588RPCRonPaulCoin0.0272588009  2769500
1995MOONMooncoin8.5746E-6  0.814.26-22.56
481DIMEDimecoin5.0363E-6  2715040-3.864.92-3.37
12284242-coin21691.253853  911032-0.8612.61-4.31
199VTCVertcoin0.2489287245  11754968-2.851.08-25.65
709REDRED0.0082000398  1066005-1.513.28-9.68
41DGBDigiByte0.0100121337  111731569-0.092.56-23.05
1527SMCSmartCoin0.001953226  49212-0.84-10.05-25.91
1305TESTeslaCoin0.0044596323  3459022.22-28.57
1308NOBLNobleCoin0.0001446834  339822-0.843.46-13.18
83RDDReddCoin0.0012475355  35939893-0.644.45-17.04
1478NYANNyancoin0.0002170251  70057-0.84-5.3-24.54
1457UTCUltraCoin0.0016638592  79494-0.843.46-26.24
495POTPotCoin0.0118670113  26258235.22120.2
1432BLCBlakecoin0.0046660399  94480-0.843.46-8.94
1277MAXMaxCoin0.0077767331  477848-0.843.94-12.66
1326Q2CQubitCoin0.0008290279  278839000
947HUCHunterCoin0.0125874564  299100-0.841.34-22.48
15DASHDash75.5253841329  641703169-2.028.58-17.79
273XCPCounterparty2.7858671757  7287483-5.8726.974.73
580MINTMintCoin7.18093E-5  1791445-0.84-0.6518.32
1526ARIAricoin0.000211911  49255-0.31-13.41-13.53
907DOPEDopeCoin0.0034781885  406410-0.838.95-21.77
604AURAuroracoin0.0952207966  1628197-1.39-4.233.59
1957ANIAnimecoin0.0006149045  -0.843.467.53
1287PTCPesetacoin0.0029637002  405497-0.849.9-0.55
1479MARSMarscoin0.002438997  6897300
1554CASHCashcoin0.0007311446  3908616.2626.56-33.59
1174PNDPandacoin7.12833E-5  2317771-0.837.02-7.26
758UFOUniform Fiscal Object0.0002133922  7939008.8722.075.65
452BLKBlackCoin0.0490860038  3145603-0.5111.69-3.64
1474LTBLiteBar0.0724964712  714630
979PHOPhoton9.2237E-6  240065-1.537.91-7.17
1251ZEITZeitcoin1.69705E-5  627418-1.4-4.03-13.64
493XMYMyriad0.0016155019  2626796-0.855.07-13.93
714NOTEDNotes0.0076206184  1029113-2.7411.01-23.23
1331SKCSkeincoin0.0194602109  263216-2.734.35-23.11
206EMC2Einsteinium0.0516159325  11253748-1.212.05-25.97
1414BTCSBitcoin Scrypt0.0065465766  115324-0.8412.317.23
1546CNOCoin(O)0.0003978794  41948-0.8413.81-25.07
1161ECCECC0.0001446834  36170853.4837.711
96MONAMonaCoin0.5003212406  32143526-0.7-0.86-24.95
1166RBYRubycoin0.1038465155  2737932-0.8416.94-29.62
843BELABela0.0144682748  562822-0.8418.57-8.69
1770FAIRFairGame0.0026584137  -0.616.11-28.59
597SLRSolarCoin0.0257536465  1668435-0.84-3.57-11.61
919EFLe-Gulden0.0215724789  366634-0.8635.0213.77
224NLGGulden0.0234841272  9746674-0.243.95-1.37
1752PLCPLATINCOIN4.3925052372  -0.522.55-0.18
148GRSGroestlcoin0.2349649406  16793463-2.850.95-22.65
1243XPDPetroDollar0.0109959389  703666-0.844.15-26.65
1711PLNCPLNcoin0.0002170251  3709-0.84-15.04-25.92
222XWCWhiteCoin0.0397030071  9933042-5.54-0.53-9.76
1183ACAsiaCoin0.0008319296  1718928-0.84-0.85-5.14
1327POPPopularCoin7.23417E-5  278417-0.8449.0668.75
1107BITSBitcoinus0.0010996492  49808-2.772.92-34
1590QBCQuebecoin0.0017361914  27065-0.8434.68-5.54
1240BLUBlueCoin0.0013021435  748321-0.84-6.840.25
54MAIDMaidSafeCoin0.1576060327  71324990-0.6612.222.3
765XBCBitcoin Plus6.5942438545  773890-1.061.88-2.62
1452TALKBTCtalkcoin0.0012337169  80550017.3
562NYCNewYorkCoin1.44224E-5  1932955-1.296.942.09
1360CDNCanada eCoin0.0019077482  185844-18.41-10.94
745PINKPinkCoin0.0023096856  909761-0.8313.33-3.95
1619DRMDreamcoin0.0077676496  194803.24-11.52
2016CFCCoffeeCoin0.0002531946  -0.843.4620.93
553VRCVeriCoin0.0640670859  2011064-2.153-10.93
1563TEKTEKcoin2.65111E-5  374880.26-24.17-34.21
12XMRMonero47.3083477396  786893869-1.733.31-19.3
1469LCPLitecoin Plus0.0347798499  73299-1.142.44-3.46
723CURECurecoin0.0415510807  993932-0.582.75-0.02
1454SUPERSuperCoin0.001604938  799914.33-83.63
1576BOSTBoostCoin0.0027868041  33039-13.96
1694BTQBitQuark0.0005425598  5899-0.846.23-38.07
1205MOTOMotocoin0.0588130283  11552453.65-11.23
321CLOAKCloakCoin1.1467091987  5991186-1.472.28-15.16
619BSDBitSend0.071549933  1534417-1.848.15-7.2
1602C2Coin2.10.0003062315  239610-30.73
38BCNBytecoin0.0006257694  1151833970.322.98-24.33
721ABYArtByte0.0012668424  1004020-0.829.13-6.76
240NAVNavCoin0.1352422513  8619076-1.22.9-20.43
1408PIGGYPiggycoin0.000253196  124417-0.84-5.015.7
1441STARTStartcoin0.0019532153  88051-0.8417.68-13.06
762KOREKore0.3700573515  784409-7.131.89-4.92
243XDNDigitalNote0.0012298022  8521081-1.81.07-13.78
308BBRBoolberry0.5001199133  6207397-0.853.5-18.98
227BLZBluzelle0.0488517495  9540182-1.47.61-19.96
509THCHempCoin0.0100191229  24463980.986.99-14.84
1416BRITBritCoin0.0052085741  110776-0.8414.43-10.21
514XSTStealth0.0788972602  2405672-0.8434.6739.63
318CLAMClams1.795323187  6030916-0.71-1.22-18.26
1559QTLQuatloo0.0049299424  3805400
44BTSBitShares0.0383523718  102703816-0.883.07-21.7
1376TRKTruckcoin0.0007234131  163084-0.84-1.47-21.41
284VIAViacoin0.2972849291  6870843-1.597-15.71
1444TRITriangles0.6793297205  85814-0.62-2.34-34.51
1173IOCI/O Coin0.1356406943  2322285-0.844.91-6.66
1329XCNCryptonite0.0003839727  272047-0.84-5.85-20.83
1310CARBONCarboncoin2.193E-5  3375470-41.73
898CANNCannabisCoin0.0054635807  4219590.068.19-11.78
4XLMStellar0.1243640576  2383412409-0.654.16-21.61
1188TITTittieCoin0.001229809  1549334-0.8417.291405.46
1682VTAVirtacoin1.5359E-6  7988-1.5622.17-4.03
1302HYPHyperStake0.0002531946  348578-0.84-7.23-11.45
1514JJoincoin0.0162407125  52269-0.842.55-29.91
142SYSSyscoin0.0338397623  18428085-1.512.35-18.7
52BTMBytom0.0735825441  73766447-1.456.4-26.19
1489HALHalcyon0.0097346917  6455400
1960SJCXStorjcoin X0.1020248522  -3.6-6.49-24.73
1244NEOSNeosCoin0.1663850071  689123-0.844.57-21.42
175EMCEmercoin0.3355993626  14134916-1.134.35-12.1
1997RBBTRabbitCoin1.2084E-6  2.2625.25-94.12
204BURSTBurst0.0056239925  11280784-0.750.32-10.77
361GAMEGameCredits0.0694061768  48470570.910.06-8.71
672WSXWeAreSatoshi0.050271002  1233278-0.778.94-30.96
209UBQUbiq0.2551165485  10870286-0.862.61-4.72
1304BUNBunnyCoin3.3686E-6  3470890.47-1.29-11.18
1378OPALOpal0.0106673496  1616000-13.3
1644ACOINAcoin0.0109235972  13328-0.84134.92-38.8
728FLDCFoldingCoin0.0013383142  9628060.5213.7-12.02
339BITUSDbitUSD0.7633760539  5338243-0.44.78-20.4
228BITCNYbitCNY0.1491985218  94910850.09-0.96-0.35
1381BITBTCbitBTC3551.84600885  157870-1.012.68-12.72
880USNBTNuBits0.0424923456  4666374.14.65-10.96
1443XMGMagi0.0103994822  85959-0.841.4-10.66
752EXCLExclusiveCoin0.1605802236  827719-4.187.38-1.01
1312TROLLTrollcoin0.0005598546  326374-0.849.34-13.76
1603BSTYGlobalBoost-Y0.0014878989  23422-0.84-10.81-29.95
1354DPDigitalPrice0.0096615319  191112-0.8411.42-19.11
1692PXIPrime-XI0.0002818074  6181010.35
302AUAurumCoin21.3046317153  6350553-0.844.84-11.52
47XVGVerge0.0063340713  96101074-1.094.35-17.46
1315NSRNuShares0.0001085126  301405-0.853.4532.84
1453SPRSpreadCoin0.0072864463  80142-0.8410.28-10.01
1493RBTRimbit0.0003171917  626717.070.81-15.98
506MUEMonetaryUnit0.0173058773  2510542-0.1210.23-4.15
216BLOCKBlocknet1.8979732066  1037863110.918.979.29
1417GAPGapcoin0.0077535893  10993100
468CRWCrown0.1372985959  2875563-0.72-0.71-19.49
235BAYBitBay0.0088197808  8926914-0.844.36-6.31
988GCNGCN Coin1.3324E-6  216512-1.860.88-47.43
1993XQNQuotient0.0023510925  -0.843.5719.5
1439BCFBitcoin Fast0.0053171152  90477-0.844.03-21.27
675OKOKCash0.0164162443  1219513-2.179.67-4.19
1411XPYPayCoin0.010019326  120031-0.8412.39-9.51
1012BITGOLDbitGold954.752966888  180911-0.258.9-3.24
1434UISUnitus0.0014468341  93530-0.840.52-4.27
599COVALCircuits of Value0.0016638592  16638591.362.41-15.69
154NXSNexus0.2623158324  15662324-0.376.52-7.06
1617SOONSoonCoin0.0015993381  19932000
1365NKAIncaKoin9.9776E-6  178975-1.62-0.7912.57
1344SMLYSmileyCoin8.9601E-6  232607-1.04-13.13-37.78
1002BITSILVERbitSilver9.248747061  196958-0.336.38-17.94
1182DOTDotcoin0.0056692168  1768898-0.753.54-13.52
1307KOBOKobocoin0.0137810191  340395-0.84-0.2315.2
478BITBBean Cash0.001049248  2747473-4.133.24-14.5
674GEOGeoCoin0.3850800869  1224767-0.68.58-8.12