Total Market Cap
$  236,105,910,163
€  212,054,463,771
24h Volume
$  76,169,033,767
€  68,411,825,447
coinfact24.com ...
Bitcoin Dominance : 57.4 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin7645.8613404  1354623905580.34-3.64-5.2
5LTCLitecoin86.8302280986  53743310440.37-5.2-12.96
422NMCNamecoin0.4364448984  64316270.42-25.4110.53
1368TRCTerracoin0.0215848235  49505651-42.78-47.19
332PPCPeercoin0.3994211773  101339190.18-2.05-3.94
723NVCNovacoin0.7831605926  18292730-4.08-4.97
492FTCFeathercoin0.0203349557  48428160.39-4.82-12.97
1623MNCMincoin0.0101504145  557670.37-4.44-13.67
1405FRCFreicoin0.0113683319  369203-0.26-4.39-4.75
1418IXCIxcoin0.0150651672  31741907.99
1198BTBBitBall0.0002049122  54115-3.76-18.3-47.15
1365WDCWorldCoin0.0042738587  5111830.36-3.58-8.99
1592DGCDigitalcoin0.0021369294  694730.36-3.72-5.21
616GLCGoldCoin0.0674479224  28100203.04-3.32-30.54
1063ARGArgentum0.0217467835  2527049.57-60.299.41
1435MECMegacoin0.006992029  2660398.0724.45-56.82
2119IFCInfinitecoin2.06061E-5  0.38-0.02-3.93
436XPMPrimecoin0.2275699058  630081414.867.96-16.09
1417ANCAnoncoin0.1526378125  3221140.37-46.51-20.89
144CSCCasinoCoin0.000844311  326434643.12-7.89-15.24
1516EMDEmerald Crypto0.0076395225  1460460.38-4.09-5.21
3XRPXRP0.3710293636  156265241150.22-7.24-16.24
1331QRKQuark0.003118629  8061910-7.78
1024ZETZetacoin0.0020377148  345785-0.36-9.33-18.1
1740SRCSecureCoin0.0016525269  16857-0.722.62
2098SXCSexcoin0.0084713986  -0.54-7.87-0.75
1482TAGTagCoin0.0282472567  181739004.71
260FLOFLO0.0934815785  14121325-1.13-14.06-15.72
142NXTNxt0.0331044906  330713840.53-7.16-18.01
157UNOUnobtanium142.854779516  286313743.85-2.93-13.97
1758DTCDatacoin0.0003815945  141100.37-3.7218.49
1282BETDAO.Casino0.0176588922  29538170.3513.28-8.89
1552DEMDeutsche eMark0.0023323731  979540.3817.17-6.55
30DOGEDogecoin0.0029034153  3472914320.04-3.98-12.54
556DMDDiamond1.1509858197  3699915-1.42-4.93-5.77
1325ORBOrbitcoin0.2571296981  8281160.381.4-9.19
804OMNIOmni2.1519705735  1209615-1.88-6.03-28.32
854TIPSFedoraCoin4.3053E-6  9138830.35-10.83-12.88
1284MOONMooncoin1.24605E-5  28115930.08-7.7-19.04
552DIMEDimecoin6.9433E-6  37431051.04-28.35-26.7
13374242-coin18041.4288395  7577390.44-2.46-14.56
187VTCVertcoin0.4418595245  219108402.94-4.18-7.41
50DGBDigiByte0.0139739626  165235991-0.35-6.41.62
1617SMCSmartCoin0.0023767288  60361-3.2725.36
105RDDReddCoin0.0017547738  50552775-0.36-8.86-19.47
1066NYANNyancoin0.0007631876  2463610.39-3.74.52
1618UTCUltraCoin0.0012612759  602600-1.87
583POTPotCoin0.0148061387  32896680.391.87-9.22
1658BLCBlakecoin0.0018712282  414540.39-1.6437.7
1336MAXMaxcoin0.0123636628  759695-2.62-0.41-12.59
1608HUCHunterCoin0.0026517695  630110-32.74
14DASHDash152.776028563  13476869720.06-7.83-1.55
709XCPCounterparty0.7269067376  1901340-3.095.37-43.62
1274MINTMintCoin0.0001448346  36132280.39-8.5922.83
1083DOPEDopeCoin0.0017559227  2051713.61-22.84-35.94
1394AURAuroracoin0.022453312  394775-21.37-44.13-39
1381PTCPesetacoin0.0031290752  4337980.39-6.01-6.54
1762CASHCashcoin0.0002289567  12240-24.71-24.64-62.48
486PNDPandacoin0.0001526378  49630061.6177.8535.04
1324UFOUniform Fiscal Object0.0002289567  8698680.39-4.5-5.21
443BLKBlackCoin0.0989254614  62104518.52-0.73-13.92
1429PHOPhoton1.04196E-5  2972840.37-6.5-45.91
1076ZEITZeitcoin5.8515E-6  21633621.322.6430.78
591XMYMyriad0.0019247615  32131950.35-8.41-14.13
754NOTEDNotes0.0120351983  16252723.041.64-29.71
1601SKCSkeincoin0.0047991868  6531900-87.69
185EMC2Einsteinium0.1016323071  22223556-0.53-7.75-10.13
1361BTCSBitcoin Scrypt0.0305280532  537781-3.24-0.076.34
1263ECCECC0.0003052756  76318910.3928.3738.5
89MONAMonaCoin0.9964644748  65497286-0.19-5.4-9.2
284RBYRubycoin0.4749325536  127989980.39-2.24112.72
825BELABela0.0266342276  10910001.02-25.3119.1
1869FAIRFairGame0.0030662316  -0.28-3.55-2.78
673SLRSolarCoin0.0415547202  21858240.01-8.48-12.22
1311EFLe-Gulden0.0822144816  14026940.393.14-4.65
358NLGGulden0.0208484808  8921164-0.32-4.63-10.29
152GRSGroestlcoin0.4095296645  29730756-0.28-4.98-8.04
1305XPDPetroDollar0.0233956791  14971660021.08
1802PLNCPLNcoin0.0003052756  52170.39-3.71-7.64
242XWCWhiteCoin0.0606367223  151703150.36-5.5-11.8
1386POPPopularCoin0.0001042732  407314-11.433.29-30.95
1215BITSBitcoinus0.0006747298  400080-3.99-26.21
1697QBCQuebecoin0.0016583744  258520-0.382.99
1422BLUBlueCoin0.0005342323  3070150.39-3.66-5.21
72MAIDMaidSafeCoin0.1843631481  834339870.882.675.2
918XBCBitcoin Plus5.0150943879  621417-6.33-11.9-49.27
1602TALKBTCtalkcoin0.0009956506  6500700-17.99
821NYCNewYorkCoin8.3955E-6  1125197-0.84-24.83-49.19
936PINKPinkCoin0.0015395143  626801-3.12-8.49-2.91
1629DRMDreamcoin0.0208365549  528250.39-3.048.74
883ENRGEnergycoin0.0067228791  8223790.3995.7724.68
606VRCVeriCoin0.0965526178  3062209-0.38-10.72-4.38
13XMRMonero82.9599484838  14101031760.02-6.77-9.39
1560LCPLitecoin Plus0.0388954121  91964-13.57-20.54-36.22
648CURECurecoin0.1007270663  24326352.45-3.31-18.82
1452SUPERSuperCoin0.0046116589  23275996.82241.04301.94
1543BOSTBoostCoin0.0093109066  1103850.39304.24425.66
1376MOTOMotocoin0.0242338689  4760180-3.25-33.85
534CLOAKCloakCoin0.75164908  39791055.24-4.713.12
751BSDBitSend0.0708734467  1649675-0.34-5.83-7.24
1685C2Coin2.10.0003847717  30107-2.92-7.62
49BCNBytecoin0.000917896  1689542071.32-3.48-17.29
863ABYArtByte0.0011330087  8979524.97-1.23-8.37
253NAVNavCoin0.2251915843  146771550.78-37.19
1496STARTStartcoin0.0036633075  1651410.39-28.9-14.45
520KOREKore0.4725666675  4194030-2.31-7.9-18.96
320XDNDigitalNote0.0015263781  105760031.57-7.18-13.3
316BBRBoolberry0.8553761971  106834690.470.16-9.86
551THCHempCoin0.0155693709  38016180.39-7.08-12.48
1582BRITBritCoin0.0036500847  776300-1.44
435XSTStealth0.1911788601  61301469.257.96-4.29
92CLAMClams16.9749642868  611596870.49-3.414.29
48BTSBitShares0.0622590648  1693278460.23-6.05-13.08
257VIAViacoin0.6253385759  14471322-0.1-18.03-16.51
567IOCI/O Coin0.2053741767  3583366-0.72-16.32-19.01
1390XCNCryptonite0.0005653745  4005721.32-7.46-1.42
1372CARBONCarboncoin3.199E-5  4923910-7.7
1093CANNCannabisCoin0.0025185239  19450950.5957.5680.32
9XLMStellar0.1224154096  23585999090.27-8.14-15.67
1094TITTittieCoin0.0001526378  192296-19.717.474.77
1774VTAVirtacoin1.7366E-6  90330.37-52.674.07
1384HYPHyperStake0.0003052756  4202790.39-18.87.49
1679JJoincoin0.0094596942  311320.39-5.78-14.47
128SYSSyscoin0.0698700705  38680099-0.2-5.916.32
2142SJCXStorjcoin X0.1224950889  0.07-3.38-20.07
1377NEOSNeosCoin0.1084491658  4696020.39-0.77-13
315EMCEmercoin0.2444491214  10730625-0.24-8.95-4.27
2151RBBTRabbitCoin2.29E-6  -8.760.48
440BURSTBurst0.002899632  59200751.28-5.24-11.67
442GAMEGameCredits0.0846321706  5910381-0.4-6.9-28.07
657N8VNativeCoin0.1247050928  2298437-2.71-6.01-45.39
304UBQUbiq0.2632866306  11218406-0.05-8.494.69
1446BUNBunnyCoin2.3506E-6  24219600
1532OPALOpal0.0080444527  121919-0.5-4.63
1718ACOINAcoin0.0173702769  21193-2.61-22.11
1323FLDCFoldingCoin0.0011447836  8722360.39-8.63-20.54
521BITUSDbitUSD1.0105247273  41798840.35-1.20.4
321BITCNYbitCNY0.143071695  10515297-0.09-0.71-1.1
1497BITBTCbitBTC4036.49389316  1648710.12-15.98-12.07
926USNBTNuBits0.059590816  6544070.33-22.939.52
1408XMGMagi0.0398885064  3475890.2428.7
888EXCLExclusiveCoin0.1444666427  8000522.28-4.3-17.94
1480TROLLTrollcoin0.0003126124  183844-1.41-56.86
1421BSTYGlobalBoost-Y0.0183165375  3071590.39-12.810.25
1454DPDigitalPrice0.0114478359  2264460.39-28.39-50.63
1788PXIPrime-XI0.0003052756  66950.39-3.72-5.22
1281AUAurum Coin9.9816768245  297869100-56.88
46XVGVerge0.0107048091  1715957510.43-1.2-1.9
565NSRNuShares0.0012978472  36049010.39-3.6924
1531SPRSpreadCoin0.0110062425  122822-0.118.46
1564RBTRimbit0.0004579134  904750.39-3.72-17.99
675MUEMonetaryUnit0.0135847653  21624960.39-3.85-1.27
219BLOCKBlocknet2.912949356  169169420.360.1529.85
609CRWCrown0.1322455006  29435480.12-3.36-8.47
347BAYBitBay0.0092630222  93755391.49-2.77-3.37
1514GCNGCN Coin8.683E-7  1462830.37-5.2-12.96
2141XQNQuotient0.0009158269  -37.27-28.99-10.37
636OKOKCash0.0337763489  25188861.24-9.871.76
1491XPYPayCoin0.0142716355  1711939.1731.94-6.66
1536BITGOLDbitGold629.665673468  1193120.46-1.55-15.77
938COVALCircuits of Value0.0006105512  610551-7.34-20.09-66.36
181NXSNexus0.3825992744  228441940.041.664.64
1436SMLYSmileyCoin1.02018E-5  2648429.85-44.29-43.41
1534BITSILVERbitSilver5.6839540839  120957-4.6-27.89
1521KOBOKobocoin0.0056845983  140411000
518BITBBean Cash0.0013737387  42147330.39-8.26-14.02
765GEOGeoCoin0.4736351322  15064211.62-0.5-5.72
8USDTTether1.0012837416  29306670010.05-0.230.14
1807WBBWild Beast Block0.0246104204  44770-14.58
576GRCGridCoin0.0081426077  34071380.391.1-4.62
1644XCOX-Coin0.0038159453  472600.3929.66-3.27
1379LDOGELiteDoge2.9417E-5  448519-3.16-15.22-2.65
1782SONGSongCoin0.0002289567  74560.39-2.72-5.04
1556CRAVECrave0.0060349374  927370.39-13.54-16.43
1313PURAPura0.0072478139  12742491.22-5.067.72
20XEMNEM0.0764317168  687885451-0.24-11.92-17.94
1032NTRNNeutron0.0083950797  3284300.39189.354.28
615XAURXaurum0.0322263314  27921850.435.892.52
1720CFCalifornium0.0083187608  203560.39-3.3348.38
1143AIBAdvanced Internet Blocks0.0034825703  1144110.34-7.29-70.44
424SPHRSphere0.51300949  64045870.22-3.59-7.42
1126MEDICMedicCoin0.0005357425  1432051.64-2.28-9.32
2143BUBBubble0.0029001184  0.39-3.72-22.09
659XSDSounDAC0.1561847748  22774560.29-16.38246.08
1550UNITUniversal Currency0.0062732511  10005300
1732PKBParkByte0.0039077225  186160-24.16
900ARBARBITRAGE0.1776807887  800051-3.310.218.63
1130BTABata0.0263545015  133144-0.36-4.97-10.59
1456ADCAudioCoin0.0002289567  2217940.39-27.77-31.18
1527SNRGSynergy0.0278564008  1288840.394.33-3.81
1537BITEURbitEUR1.075421626  1158290.12-4.04-7.77
1503FJCFujiCoin7.58262E-5  156250027.94
1034GXXGravityCoin0.1592117053  3251580.26-13.65-10.32
832XRAXriba0.0119350395  10562660.050.510.34
1815CREVACrevaCoin7.64722E-5  2783-3.53-5.59
1633IRLIrishCoin0.0012483224  49041-18.72
1067ZNYBitzeny0.0032372013  2447794.91-17.83-15.29
1772BSCBowsCoin0.0016790159  93190.39-18.547.97
1822ACPAnarchistsPrime0.0003052756  13420.39-3.72-5.72
924SPRTSSprouts4.19E-8  658878-0.06-4.3-12.01