Total Market Cap
$  134,000,892,754
€  118,186,545,676
24h Volume
$  24,800,302,960
€  21,873,400,162
coinfact24.com ...
Bitcoin Dominance : 52.0 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3967.64239995  696364369460.2-0.299.44
5LTCLitecoin49.7709448996  30149154150.61-2.4918
252NMCNamecoin0.6438729688  94883701.31-0.413.16
1310TRCTerracoin0.0170490316  3910260.312.28-4.07
201PPCPeercoin0.5349002326  134924601.037.293.78
769NVCNovacoin0.4017681089  9363170.170.21-0.38
502FTCFeathercoin0.0130762296  2983790-2.6-0.540.1
1549MNCMincoin0.0100705252  516290.37-9.1715.53
1394FRCFreicoin0.0057992166  1859760.332.6420.41
1476IXCIxcoin0.0046402356  97700-46.87-63.63-43.05
1343BTBBitibu Coin0.0704597211  2996210.284.2814.23
1290WDCWorldCoin0.0041713742  49892500
1503DGCDigitalcoin0.002343519  745220.33-0.174.29
501GLDGoldCoin0.0718993274  2992215-2.550.13.43
1352ARGArgentum0.0250240167  2778530.32-5.5710.17
1491MECMegacoin0.0021846364  826480.33-18.05-9.36
1876IFCInfinitecoin1.90659E-5  0.33-0.175.32
464XPMPrimecoin0.1376160933  36672241.240.326.67
1205ANCAnoncoin0.6554306339  13831660.33-17.6433.13
275CSCCasinoCoin0.0002255816  8114867-3.0711.3824.58
1580EMDEmerald Crypto0.0017874298  341710.336.2231.25
3XRPXRP0.3231315549  133482410260.46-1.696.65
1221QRKQuark0.0043258472  11155770.240.642.1
926ZETZetacoin0.0023532641  3984241.56-0.3760.28
1663SRCSecureCoin0.0011916198  117880.33-3.421.93
1928SXCSexcoin0.0064744678  0.23-1.3912.48
1419TAGTagCoin0.0222055682  1428680038.95
304FLOFLO0.0483897001  7260231-1.57-8.25-13.59
125NXTNxt0.0258530274  25827173-0.81-1.1716.49
148UNOUnobtanium98.203690767  196399540.3412.9732.97
1464XJOJoulecoin0.002820167  1070670.3319.0819.08
1627DTCDatacoin0.0005163686  183390.32-0.17-5.67
1200BETDAO.Casino0.0099376182  16622740.7314.174.22
1461DEMDeutsche eMark0.0025421223  106763-1.216.48-79.71
25DOGEDogecoin0.0020343096  240786206-0.07-1.467.23
511DMDDiamond0.9220823344  28812750.82-1.3810.47
1316ORBOrbitcoin0.1176785287  3789970.23-11.2615.12
700OMNIOmni2.2250119224  12502280.22-0.310.47
845TIPSFedoraCoin3.0826E-6  654337-1.64.718.91
1186MOONMooncoin1.13558E-5  2558776-1.0911.6740.44
537DIMEDimecoin4.5973E-6  24783750.46-8.04-66
8264242-coin16890.3827141  7093950.91-1.613.98
150VTCVertcoin0.3987410834  19256482-0.61-6.6240.59
43DGBDigiByte0.0102584019  1176132310.890.6814.4
1582SMCSmartCoin0.0012793502  32344009.62
1443TESTeslaCoin0.0015324637  12016800
93RDDReddCoin0.0012916329  372102820.82-0.6510.53
936NYANNyancoin0.001148908  3708746.3654.03153.4
1576UTCUltraCoin0.0007466802  356740517.61
416POTPotCoin0.01996149  44270941.59-3.957.47
1551BLCBlakecoin0.0023832397  500200.3317.44-5.9
1247MAXMaxcoin0.0126311703  7761320.33-7.18-0.46
1345HUCHunterCoin0.0124219282  2951670.24-1.326.52
15DASHDash86.4102994815  7469473200.83-1.639.78
392XCPCounterparty1.8736877276  49011250.32-0.5716.32
1192MINTMintCoin7.99168E-5  199370500-26.22
1251DOPEDopeCoin0.0061567025  7193810.330.248.29
1208AURAuroracoin0.077116551  13421710.06-34.03-12.19
1301PTCPesetacoin0.0031776529  4379990.3310.158.77
1565CASHCashcoin0.00079441  424680.33-37.61-0.45
1211PNDPandacoin4.02164E-5  13076340.32-0.8-28.29
1271UFOUniform Fiscal Object0.0001588826  5973510.33-0.179.68
411BLKBlackCoin0.0720654651  45115990.36-0.293.37
1344PHOPhoton1.09533E-5  29742938.4534.229.84
1288ZEITZeitcoin1.39844E-5  517019-0.06-3.1919.98
548XMYMyriad0.0014292674  23510830.262.3116.02
704NOTEDNotes0.00909178  1227784-7.58-11.92-6.06
1337SKCSkeincoin0.0238120029  3230860.24-0.2672.05
237EMC2Einsteinium0.0470323176  10271298-0.463.6421.02
1311BTCSBitcoin Scrypt0.0221197174  3896600.29128.7742.67
1193ECCECC7.93733E-5  19843340.24-0.284.86
94MONAMonaCoin0.5383473433  353853960.59-1.276.68
1189RBYRubycoin0.0882990303  23512200.33-3.8866.3
984BELABela0.0064287465  255424-22.66-29.397.87
1780FAIRFairGame0.0014196522  0.281.16-1.61
614SLRSolarCoin0.0339550013  1730555-0.185.6929.72
1266EFLe-Gulden0.0358280366  6103720.32-5.2255.02
306NLGGulden0.0171292005  72454950-1.64-1.33
167GRSGroestlcoin0.2340038479  16843418-0.04-1.0112.6
1226XPDPetroDollar0.0158874662  1016691008.98
1719PLNCPLNcoin0.0001999459  34170-8.72
271XWCWhiteCoin0.032862823  82217400.85-2.887.46
1296POPPopularCoin0.0001152713  4486150.3651.7453.93
1059BITSBitcoinus0.0022250904  1230350.57-4.167.59
1639QBCQuebecoin0.0010733873  167330-0.088.75
1339BLUBlueCoin0.0005462327  313911050.49
68MAIDMaidSafeCoin0.1284209778  581172230.39-1.0710.83
853XBCBitcoin Plus5.1900313313  6239163.181.5411.21
1496TALKBTCtalkcoin0.0012363449  807220-0.37
1217NYCNewYorkCoin8.9006E-6  11929020.271.24-17.11
1397CDNCanada eCoin0.001858045  1810020.32-6.6112.6
806PINKPinkCoin0.0019587597  7840983.185.6817.96
1610DRMDreamcoin0.0088929065  2241000.55-13.53
762ENRGEnergycoin0.0078541583  9607633.444.22-4.83
538VRCVeriCoin0.0784236217  24737020.42-2.552.62
1548TEKTEKcoin3.65659E-5  517060
13XMRMonero50.9664515791  8566999240.69-1.457.97
1543LCPLitecoin Plus0.0236135695  530000.241.3837.78
685CURECurecoin0.0551156814  13246730.512.670.84
1528SUPERSuperCoin0.0011916198  598020.33-76.6-14.69
1607BOSTBoostCoin0.0020654744  244870.32-17.619.38
1699BTQBitQuark0.0005140248  5693-0.63-11.6
1268MOTOMotocoin0.0306709221  602459-0.5412.31
471CLOAKCloakCoin0.663115117  3485943-0.19-9.59-42.81
728BSDBitSend0.0499047262  11114471.325.4111.48
1601C2Coin2.10.0003289495  257390
39BCNBytecoin0.000695813  1280760891.13-0.3712.41
1236ABYArtByte0.0010732939  8506250.33-2.981.29
236NAVNavCoin0.1611937127  103761340.65-2.155.4
1388PIGGYPiggycoin0.000394733  194617-0.8-0.59
1488STARTStartcoin0.0018668711  841580.33-5.961.16
784KOREKore0.4122607447  883636-2.130.5812.08
317XDNDigitalNote0.0009930165  68804350.32-2.95-2.29
289BBRBoolberry0.6071184511  75827820.36-2.0411.32
487THCHempCoin0.0131458137  3209851-1.432.815.7
1465BRITBritCoin0.005029512  10696800
1187XSTStealth0.0789249542  24606830.33-1.07-2.33
294CLAMClams2.152367475  74587450.62-0.1738.83
40BTSBitShares0.0452304047  1218059320.4-1.1612.69
278VIAViacoin0.3458255619  79985690.52-0.1813.03
1183IOCI/O Coin0.1667473366  28788290.336.2520.47
1309XCNCryptonite0.0005560851  3939900.32-6.8313.07
1331CARBONCarboncoin2.224E-5  34231903.87
909CANNCannabisCoin0.0058473316  4515960.432.8418.38
8XLMStellar0.0901774111  17291971380.52-0.9116.38
1071TITTittieCoin7.94413E-5  1000810.32-25.9-40.41
1696VTAVirtacoin1.1629E-6  604900
1319HYPHyperStake0.0002730781  3759520.3217.9525.68
1614JJoincoin0.0065692608  213510.29-10.5510.74
110SYSSyscoin0.0558310588  306334160.44-3.737.57
54BTMBytom0.0868637774  8708087410.3710.88
2023SJCXStorjcoin X0.1002537956  -0.017.60.62
1262NEOSNeosCoin0.1467678439  6202986.744.879.88
205EMCEmercoin0.3014077596  130848020.49-0.388.44
1982RBBTRabbitCoin2.3E-6  -64.3861.97
267BURSTBurst0.0042227786  85436891.17-1.18.85
339GAMEGameCredits0.0899579705  62823140.21.7110.19
1253WSXWeAreSatoshi0.0384496002  7086640.32141.5776.44
284UBQUbiq0.181245378  77227021.890.367.36
1422BUNBunnyCoin1.3107E-6  1350450.18-32.36-1.09
1429OPALOpal0.00861317  130508018.33
1683ACOINAcoin0.0068287897  833200.36-14.3
1239FLDCFoldingCoin0.0011518992  8286960.32-2.797.32
402BITUSDbitUSD0.8311754828  47085260.52-5.476.03
321BITCNYbitCNY0.1532472619  6822829-0.08-0.18-0.24
1406BITBTCbitBTC3840.4263947  1636290.465.0610.31
866USNBTNuBits0.0540316276  5933570.33-1.3523.88
1463XMGMagi0.0127503323  1076980.32-0.186.23
810EXCLExclusiveCoin0.1404172171  7642650.875.8310.24
1323TROLLTrollcoin0.0006222642  3641650.3215.7914.42
489BSTYGlobalBoost-Y0.1942737549  31559870.321.71133.2
1353DPDigitalPrice0.0139022315  2749960.33-4.811.78
1711PXIPrime-XI0.0001986033  43560.32-0.189.68
378AUAurumCoin17.8658768527  53278460.323.62114.52
52XVGVerge0.0063779852  967673400.44-0.577.66
1259NSRNuShares0.000238324  6619690.33-0.1831.62
1501SPRSpreadCoin0.0070702777  788990.32-27.77-60.15
1510RBTRimbit0.0003557454  70289-0.67-2.07
561MUEMonetaryUnit0.0146586546  2221842-0.31-3.915.31
171BLOCKBlocknet2.9508879397  164719820.014.1722.07
530CRWCrown0.1173803163  25345690.40.111.09
323BAYBitBay0.0067112342  6792755-1.55-1.044.89
1407GCNGCN Coin9.957E-7  1637630.68-34.94-48.65
2009XQNQuotient0.0015093851  0.3274.8566.72
730OKOKCash0.0148079618  11015880.283.1710.09
1451XPYPayCoin0.009823312  1178340-0.4
1412BITGOLDbitGold833.936476505  1580180-8.574.62
691COVALCircuits of Value0.0013107818  13107820.3-1.586.94
157NXSNexus0.3089546146  184470270.43-3.485.11
1389NKAIncaKoin1.08393E-5  19443200
1329SMLYSmileyCoin1.33819E-5  3473990.3-2.97-2.39
1384BITSILVERbitSilver9.567305272  20373312.5
1502KOBOKobocoin0.0031830179  786210-68.61
572BITBBean Cash0.0007944211  20802040.320.123.96
1213GEOGeoCoin0.3967299661  12618200.3-0.853.35
7USDTTether1.0039239668  2029391155-0.01-0.24-0.08
1718WBBWild Beast Block0.0188055037  3421-0.555.56
589GRCGridCoin0.0046139398  19143120.32-2.760.97
1629XCOX-Coin0.001462793  18117-0.07-0.55.87
1286LDOGELiteDoge3.46451E-5  5261901.786.9516.6
1705SONGSongCoin0.0001588826  51740.32-0.18-1.88
1455CRAVECrave0.007440202  1143310.59-34.6828.64
1240PURAPura0.0046933435  8240400.32-18.33-22.96
19XEMNEM0.0438357755  3945219800.21-0.611.04
16528BIT8Bit0.0094111502  138140-60.79
931NTRNNeutron0.0096479151  3774430.3389.41133.75
454XAURXaurum0.0433151241  3871825-0.82-1.244.29
1656CFCalifornium0.0053296253  130410-0.7836.75
1368AIBAdvanced Internet Blocks0.0077908006  251131-0.4622.56-45.52
633SPHRSphere0.5205131315  16047111.5213.619.98
982MEDICMedicCoin0.0010370966  2557630.32-13.64-7.61
2030BUBBubble0.0027877843  019.94
651XSDSounDAC0.1058970837  15441711.276.47372.14
1489UNITUniversal Currency0.0052405459  835821.690.53-26.52
1633PKBParkByte0.0035890982  170990.22-1.04
1893ARBARBITRAGE0.5765408996  -7.72
661GAMGambit1.2856386477  14836965.5-7.44-11.54
1495BTABata0.0160862706  812580.1523.91-1.46
1358ADCAudioCoin0.0002780446  2646450.32-0.1727.96
1517SNRGSynergy0.0153321753  673210.3214.3815.66