Total Market Cap
$  134,139,104,413
€  118,309,366,535
24h Volume
$  25,016,617,173
€  22,064,029,748
coinfact24.com ...
Bitcoin Dominance : 51.9 %

Realtime analysis

 
 

Ethereum

ETH

ethereum (eth) Logo
 
 

$ 147.29 306379

129.95 740665

Rank: 2

MarketCap

$ USD 15.459.377.711
€ EUR 13.639.886.251
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Ethereum has 104,956,590 coins in circulation and a market capitalization of $ 15,459,377,711 (€ 13,639,886,251) - This corresponds to a market share of 11.52%.

For 1 $USD you get currently 0.00678918 ETH and for 1 €EUR 0.00769482 ETH.
Convert between the cryptocurrency Ethereum (ETH) and USD or EUR:
 
 
ethereum (eth) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Ethereum (ETH) is currently ranked number 2 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

0.39 %


Chart / rate of the last 60 minutes: (ETH) Ethereum
Chart / rate of the last 24 hours:

-0.1 %


Chart / rate of the last 24 hours: (ETH) Ethereum
Chart / rate of the last 7 days:

20.42 %


Chart / rate of the last 7 days: (ETH) Ethereum
 
Altogether we have over 41 historical daily ratings since 2019-01-13 from Ethereum (ETH), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Ethereum (ETH) in the ranking:
 
   ...   Rank 1

BTC

Bitcoin

MarketCap
$ USD:   69 680 550 226
€ EUR:   61 481 518 603
 

ETH

Ethereum


MarketCap
$ USD:   15 459 377 711
€ EUR:   13 639 886 251
Rank 3   ...   

XRP

XRP

MarketCap
$ USD:   13 324 906 214
€ EUR:   11 757 017 799
Rank 4   ...   

EOS

EOS

MarketCap
$ USD:   3 509 926 160
€ EUR:   3 097 028 976

Ethereum (ETH) chart since 2019-01-13
Ethereum (ETH) 1h - Chart / rate of the last 60 minutes:
Ethereum (ETH) 24h - Chart / rate of the last 24 hours:
Ethereum (ETH) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
21.02.192
$ 145.943626
€ 128.715418
-1.47
$ 15317466922
€ 13509285904
20.02.192
$ 149.264988
€ 131.563206
2.75
$ 15664068143
€ 13806419310
19.02.192
$ 145.136898
€ 127.986071
-1
$ 15228918725
€ 13429317399
18.02.192
$ 146.207153
€ 129.24727
9.5
$ 15339240026
€ 13559903522
17.02.192
$ 133.956264
€ 118.596169
8.49
$ 14052162059
€ 12440870896
16.02.192
$ 123.329375
€ 109.174862
0.87
$ 12935775251
€ 11451136325
15.02.192
$ 122.159942
€ 108.139645
0.38
$ 12811503967
€ 11341127657

Info

Website:
Explorer:
Message Board:
Sourcecode:
Algorithm:
Ethash
 
Maximum number of coins:
0
 
Coin circulation:
104,956,590
 
Proof-type:
PoW
 

 

Exchanges / trading pairs

ExchangeWebsitePairInfo

abucoins  Abucoins https://abucoins.com/ PLN  
BTC (BTC)   Bitcoin
EUR  
USD  

acx  ACX https://acx.io/ AUD  
USDT (USDT)   Tether

binance  Binance https://www.binance.com/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
PAX (PAX)   Paxos Standard Token
USDC (USDC)   USD Coin
TUSD (TUSD)   TrueUSD

bitbay  BitBay https://www.bitbay.net/ USD  
PLN  
EUR  
BTC (BTC)   Bitcoin

bitfinex  Bitfinex https://www.bitfinex.com/ USD  
BTC (BTC)   Bitcoin
EUR  
JPY  
GBP  

bitflyer  bitFlyer https://bitflyer.jp/ BTC (BTC)   Bitcoin

bithumb  BITHUMB https://www.bithumb.com/ KRW  

bitlish  Bitlish https://bitlish.com/ USD  
BTC (BTC)   Bitcoin
RUB  
EUR  
GBP  
JPY  
USDT (USDT)   Tether

bitmex  BitMEX https://www.bitmex.com/ USD  
BTC (BTC)   Bitcoin

bitso  Bitso https://bitso.com/ MXN  
BTC (BTC)   Bitcoin

bitstamp  Bitstamp Ltd. https://www.bitstamp.net/ USD  
BTC (BTC)   Bitcoin
EUR  

bittrex  Bittrex https://bittrex.com/ BTC (BTC)   Bitcoin
USD  
USDT (USDT)   Tether

bleutrade  Bleutrade https://bleutrade.com BTC (BTC)   Bitcoin
USDT (USDT)   Tether
DOGE (DOGE)   Dogecoin
ETH (ETH)   Ethereum

btcmarkets  BTC Markets Pty Ltd. https://www.btcmarkets.net/ AUD  
BTC (BTC)   Bitcoin

bxinth  BX Thailand https://bx.in.th/ THB  
BTC (BTC)   Bitcoin

ccex  c-cex https://c-cex.com/ BTC (BTC)   Bitcoin
USD  
LTC (LTC)   Litecoin
DOGE (DOGE)   Dogecoin

cexio  CEX.IO https://cex.io/ USD  
EUR  
BTC (BTC)   Bitcoin
GBP  

coinmate  Coin Mate https://coinmate.io/ CZK  
EUR  
BTC (BTC)   Bitcoin

coinnest  Coinnest https://www.coinnest.co.kr/ KRW  

coinone  coinone https://coinone.co.kr/ KRW  

cryptopia  Cryptopia https://www.cryptopia.co.nz/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
LTC (LTC)   Litecoin
NZDT  
DOGE (DOGE)   Dogecoin
UNO (UNO)   Unobtanium

dsx  DSX https://dsx.uk USD  
EUR  
BTC (BTC)   Bitcoin
EURS (EURS)   STASIS EURS
GBP  
USDT (USDT)   Tether
TRY  

exmo  EXMO https://exmo.com/ BTC (BTC)   Bitcoin
USD  
RUB  
UAH  
EUR  
LTC (LTC)   Litecoin
PLN  
USDT (USDT)   Tether
TRY  

gatecoin  Gatecoin https://gatecoin.com/ EUR  
BTC (BTC)   Bitcoin

gateio  Gate.io https://gate.io/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
CNYX  

gemini  Gemini https://gemini.com/ USD  
BTC (BTC)   Bitcoin

hitbtc  HitBTC https://hitbtc.com/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
DAI (DAI)   Dai
EURS (EURS)   STASIS EURS
TUSD (TUSD)   TrueUSD
PAX (PAX)   Paxos Standard Token
USDC (USDC)   USD Coin
EUR  

korbit  Korbit https://www.korbit.co.kr KRW  

kraken  Kraken https://www.kraken.com/ USD  
EUR  
BTC (BTC)   Bitcoin
CAD  
JPY  
GBP  

kucoin  Kucoin https://kucoin.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
PAX (PAX)   Paxos Standard Token
TUSD (TUSD)   TrueUSD
USDC (USDC)   USD Coin
DAI (DAI)   Dai

kuna  Kuna https://kuna.io/ UAH  

liqui  Liqui https://liqui.io/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether

livecoin  LiveCoin https://www.livecoin.net/ BTC (BTC)   Bitcoin
USD  
RUB  
EURN  

lykke  Lykke https://www.lykke.com/ CHF  
EUR  
GBP  
LYKKE  
BTC (BTC)   Bitcoin
USD  
LKK (LKK)   Lykke

okex  OKEx https://www.okex.com/ USD  
USDT (USDT)   Tether
BTC (BTC)   Bitcoin

poloniex  POLONIEX https://poloniex.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
USDC (USDC)   USD Coin

quadrigacx  QuadrigaCX https://www.quadrigacx.com/ CAD  
BTC (BTC)   Bitcoin

quoine  Liquid (QUOINEX & QRYPTOS) https://www.liquid.com/ JPY  
USD  
BTC (BTC)   Bitcoin
SGD  
EUR  
HKD  
AUD  
USDC (USDC)   USD Coin
GUSD (GUSD)   Gemini Dollar
IDR  
PHP  
CNY  
INR  

southxchange  SouthXchange https://www.southxchange.com/ USNBT (USNBT)   NuBits
BTC (BTC)   Bitcoin
USD  
BCH (BCH)   Bitcoin Cash
USDC (USDC)   USD Coin
TUSD (TUSD)   TrueUSD
CNNBT  
PAX (PAX)   Paxos Standard Token

therocktrading  The Rock Trading LTD. https://www.therocktrading.com/ EUR  
BTC (BTC)   Bitcoin
EURN  

tidex  Tidex https://tidex.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
WEUR  
WUSD  
WAVES (WAVES)   Waves

xbtce  xBTCe https://www.xbtce.com/ BTC (BTC)   Bitcoin
LTC (LTC)   Litecoin
CNH  
USD  
RUB  
JPY  
EUR  
INR  

yobit  YObit https://yobit.net/en/ BTC (BTC)   Bitcoin
USD  
RUB  
DOGE (DOGE)   Dogecoin
WAVES (WAVES)   Waves

zaif  Zaif https://zaif.jp/ JPY  
BTC (BTC)   Bitcoin