Total Market Cap
$  225,248,072,939
€  191,573,486,042
24h Volume
$  14,367,943,027
€  12,219,935,545
coinfact24.com ...
Bitcoin Dominance : 51.5 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin6717.13656437  1160928556330.16-0.163.31
7LTCLitecoin61.4614998802  35901955400.872.579.72
183NMCNamecoin1.6723610684  246445824.715.5957.5
515TRCTerracoin0.1956118622  44864360.3371.29115.57
160PPCPeercoin1.090829284  27237657-0.21-1.063.99
484NVCNovacoin2.3993900099  5250983-0.22-34.84-27.56
337FTCFeathercoin0.0480522334  102233800.32-2.48-4.75
1374MNCMincoin0.0264401891  1264500.6812.42130.56
1343FRCFreicoin0.0049461213  155615-0.711.59
1177IXCIxcoin0.0362825774  7626740.34-5.63-0.98
1011BTBBitBar8.3634028502  3235270.34-16.9730.74
1228WDCWorldCoin0.0034266879  409856-3.451.36-5.07
1252DGCDigitalcoin0.0109817229  332312-3.247.0618.9
792GLDGoldCoin0.0357110496  14745210.340.29-14.96
890ARGArgentum0.0826294857  8456110.3413.57103.14
1264FSTFastcoin0.0018813188  2952040.3421.513.51
1763PXCPixie Coin0.0011492204  0.270.5424.68
1340MECMegacoin0.0042906205  160536-2.8
1700IFCInfinitecoin5.71472E-5  -0.8710.0514.85
238XPMPrimecoin0.6696501532  167452557.45-10.91-7.62
626ANCAnoncoin1.4692724138  31006300.25-9.0539.08
259CSCCasinoCoin0.0004100119  147493920.32-13.154.41
1130CBXBullion2.0337728431  20760090.34-0.692.59
1376EMDEmerald Crypto0.0065787454  125767-0.28-4.39
3XRPXRP0.5907885588  235187425650.83.93111.62
659QRKQuark0.0102128736  2620364-0.32-3.6743.03
969ZETZetacoin0.0027607644  4656443.393.649.54
1446SRCSecureCoin0.0066518059  609510.313.8-6.84
1233SXCSexcoin0.0029806173  382113
1190TAGTagCoin0.0892868642  5744600.25-0.35-20.44
1191I0CI0Coin0.0268759833  5642300.34-0.19-23
501FLOFLO0.0324961724  47677480.40.37-4.97
84NXTNxt0.0726598032  72587139-0.05-0.512.16
229UNOUnobtanium87.7529745265  174863310.16-0.732.4
1344XJOJoulecoin0.0042329674  1556060.34-21.4-25.6
1473DTCDatacoin0.0013392496  44558-0.52-4.99
1115BETDAO.Casino0.0237027944  39647860.27-1.7145.49
1917GDCGrandCoin6.719E-5  0.34-50.093.5
1002DEMDeutsche eMark0.0084287603  3539880.1817.6625.83
20DOGEDogecoin0.0057549036  669024324-0.421.31-7.59
811NETNimiq Exchange Token0.1283421434  1347593-0.456.541.03
1380PHSPhilosopher Stones0.0201461054  121166-0.924.1
413DMDDiamond2.4179659211  71351460.94-6.30.54
1281HBNHoboNickels0.0039561501  253793
1348TGCTigercoin0.0034852488  151737-0.4430.31
1216ORBOrbitcoin0.1415692418  4559400.34-0.26-14.74
527OMNIOmni7.8255631597  43938550.34-1.09-8.15
837CATBitClave0.002376978  119180384.6812.26
603TIPSFedoraCoin1.58052E-5  3354958-1.71.3214.28
1433RPCRonPaulCoin0.0686009473  672010.34-0.095.68
397MOONMooncoin3.37284E-5  7580414-3.910.09-12.95
411DIMEDimecoin1.32819E-5  716024411.2549.86-4.14
8544242-coin25782.0812472  10828470.3615.039.52
140VTCVertcoin0.7068437727  32582158-0.03-1.894.51
1928KDCKlondikeCoin0.0047971088  -1.02
764REDRED0.0127879279  16624310.12-2.54-3.69
35DGBDigiByte0.0250079573  2708356480.89-3.460.05
1390SMCSmartCoin0.0043981712  1104380.34-9.26-3.41
1183TESTeslaCoin0.0088018845  6749820.34-14.96-8.43
1159NOBLNobleCoin0.0004703297  11004620.3413.3-0.81
67RDDReddCoin0.003360124  968008500.37-1.92-5.22
1305NYANNyancoin0.0006718996  2168930.3410.1115.01
1249UTCUltraCoin0.0069877556  3338520.34-0.19-5.79
457POTPotCoin0.0259419197  57252200.23-0.37-28.1
1317BLCBlakecoin0.0100784937  1967590.346.9418.03
1149MAXMaxCoin0.0239868151  14738890.94.27-6.75
1268Q2CQubitCoin0.0011422293  2846700.34-0.1935.35
835HUCHunterCoin0.0504596586  11990100.475.87-3.46
11DASHDash204.661902843  17060034560.23-0.588.53
348XCPCounterparty3.7021786938  96850021.46-3.7-6.09
1477CACHCacheCoin0.0104196085  437120.5-2.1
115ICNIconomi0.4186143181  41413657-0.314.8112.89
574MINTMintCoin0.0001489719  3716442-5.69-8.230.08
1377ARIAricoin0.0005375197  1249370.34-11.28-8
791DOPEDopeCoin0.0126317121  14759550.34-2.888.53
592AURAuroracoin0.3100245379  35121220.4-2.69-5.69
1852ANIAnimecoin0.0030235481  0.34-0.37-20.04
645PTCPesetacoin0.020616491  27987180.35-8.62-3.25
1366MARSMarscoin0.0047032971  1330050.34-12.662.95
1230CASHCashcoin0.0081808745  3900310.342.12-3.58
531PNDPandacoin0.0001338004  4350508-0.19-0.8121.72
1244MAZAMAZA0.0003228348  340702
1160UFOUniform Fiscal Object0.0002983037  10975114.8910.79-1.55
432BLKBlackCoin0.0863541029  65169390.291.153.57
1411LTBLiteBar0.0910423933  869400.340.48-8.73
1193PHOPhoton2.22922E-5  553746-1.616.922.66
817ZEITZeitcoin3.55093E-5  1312824-0.04-6.35-4.94
502XMYMyriad0.0029606819  47568310.02-1.46-0.13
606NOTEDNotes0.0247443932  3341564-1.6-6.8613.18
1326SKCSkeincoin0.0138411314  1864600.344.91-22.8
287EMC2Einsteinium0.0603691217  13137226-1.21-4.580.38
1321BTCSBitcoin Scrypt0.0110191531  1941131.58-0.86-10.54
1414CNOCoin(O)0.0008062795  849693.2-7.87-31
1105ECCECC0.0003359498  839874525.4224.77-12.62
74MONAMonaCoin1.3839836014  86444584-0.5-10.1345.37
341RBYRubycoin0.3829827614  99914240.34-0.981.46
862BELABela0.0275480844  1044691-0.151.473.55
937FLTFlutterCoin0.0014109891  6158270.3423.355.26
1436888OctoCoin0.0012094192  665020.34-14.45-19.31
1665FAIRFairGame0.0059936053  0.16-2.7916.16
611SLRSolarCoin0.0699063654  32975680.354.89-20.56
879EFLe-Gulden0.0554539998  9401510.362.791.71
314NLGGulden0.0271987447  112716640.24-8.13.7
1490PLCPolcoin0.0004703297  369480.3416.453.51
117GRSGroestlcoin0.571030631  405081190.85-2.759.85
929XPDPetroDollar0.010223301  6542230.348.097.98
1543PLNCPLNcoin0.0010224238  17473
185XWCWhiteCoin0.0946457899  23635491-0.73-0.484.24
1110ACAsiaCoin0.0030797759  5673494-0.312.96
1202POPPopularCoin0.0001343799  5151200.34-0.19105.19
888BITSBitswift0.2211221523  8589790.34-5.413.52
1453QBCQuebecoin0.0036282577  565600.34-18.33-1.87
1367CCNCannaCoin0.0281525925  1323790.3411.235.76
777BLUBlueCoin0.002700224  15517750.4434.9-13.95
56MAIDMaidSafeCoin0.2635201336  1192566720.2-1.049.59
909XBCBitcoin Plus6.5154410406  7455094.422.58-74.49
1292TALKBTCtalkcoin0.0035610678  2325040.34-24.43
585NYCNewYorkCoin2.71513E-5  3638942-1.41-6.72-7.41
1197CDNCanada eCoin0.0055646398  5420820.523.3431.65
1285GUNGuncoin0.0010750393  2449170.343.0314.88
706PINKPinkCoin0.0055139881  21354491.34-3.79-2.57
1465DRMDreamcoin0.0206187087  51441
1929CFCCoffeeCoin0.0005743237  -11.54
721ENRGEnergycoin0.0167974895  20531160.34-1.18-9.28
567VRCVeriCoin0.1224432621  38258920.74-2.22-23.57
1402TEKTEKcoin6.719E-5  950100.34-41.09-46.93
10XMRMonero123.537182338  20296724750.640.045.97
1420LCPLitecoin Plus0.040112405  758470.34-5.57-17.46
688CURECurecoin0.0960438707  2295364-0.09-6.33-7.78
953UNBUnbreakableCoin0.2325444451  5297711.863.7425.39
1930CRYPTCryptCoin0.0448894471  -0.91-2
1288SUPERSuperCoin0.0048054336  238328-0.8517.12
1476BOSTBoostCoin0.0036954477  438110.34-29.72
1872HYPERHyper0.0099441138  0.3414.51
1549BTQBitQuark0.0013437992  143260.34-48.24
1345MOTOMotocoin0.0078343178  153887-0.5314.97
316CLOAKCloakCoin2.1426904585  111295031.64.6516.82
591BSDBitSend0.1723159559  35478131.2712.3528.46
1422C2Coin2.10.0009406594  736030.34-12.663.51
1142FCNFantomcoin0.2023718506  1644139
26BCNBytecoin0.0020142702  3707533630.230.053.7
702ABYArtByte0.0027868079  22086490.44-1-3.06
165NAVNavCoin0.4195458926  265954860.0652.7981.8
1471GRNGranite0.0011422293  466130.34-2.06
1931DONDonationcoin0.0003330628  -1.04-26.7
1256PIGGYPiggycoin0.0006492324  3186660.34-2.5612.22
1306STARTStartcoin0.0047856773  2157370.34-8.35-18.3
830KOREKore0.6002750861  12140350.342.655.3
206XDNDigitalNote0.0030235481  209491090.17-2.33.84
436BBRBoolberry0.5268246313  63693370.34-0.2-0.52
1932SHASHACoin0.0002631369  -2.28-39.35
182BLZBluzelle0.1287711274  246973740.49-0.5120.48
390THCHempCoin0.0319040238  77900980.99-2.694.77
1248BRITBritCoin0.0157363647  334682
520XSTStealth0.1478179079  44122870.34-4.57.61
924TRUSTTrustPlus0.0206945071  6640160.34-1.780.76
449CLAMClams1.8434802548  59531642.26-5.63-26.29
1435QTLQuatloo0.0086675046  669030.340.59-4.63
30BTSBitShares0.1230617188  3273638620.02-15.56
144BTCDBitcoinDark24.5913102166  316948100.36-8.48-55.69
1262TRKTruckcoin0.0014109891  2976050.34-16.16-9.43
263VIAViacoin0.6285356095  145129530.22-0.214.12
1339TRITriangles1.3663749888  1644140.34-24.12-20.49
486IOCI/O Coin0.3075284384  52184460.342.1417.11
1210XCNCryptonite0.0010750393  4718400.34-1.113.33
1162CARBONCarboncoin6.56718E-5  10108230.11-1.09-24.63
843CANNCannabisCoin0.0148662729  11481400.34-2.47.88
6XLMStellar0.2602750522  48893753021.737.2229.18
1410TITTitcoin0.0017469389  871690.34-0.19-10.66
1503VTAVirtacoin6.1408E-6  319400.862.51-11.85
851HYPHyperStake0.0008257254  11110530.26-0.91-9.34
1391JJoincoin0.0347323873  110394-0.97-15.94
106SYSSyscoin0.0888295854  480097900.92-1.1710.87
43BTMBytom0.1828704957  1833275390.32-0.677.79
1361HALHalcyon0.0217023565  1377400.34-1.58-17.87
1886SJCXStorjcoin X0.2665131111  09.09-20.99
744NEOSNeosCoin0.4487431424  18187013.950.13-42.33
94EMCEmercoin1.3776556713  58024683-0.05-2.4227.04
1876RBBTRabbitCoin4.8429E-6  -15.29133.11122.21
217BURSTBurst0.0096351268  19125472-1.11-2.81-3.94
293GAMEGameCredits0.1809869189  124937354.184.238.33
1175WSXWeAreSatoshi0.0319824201  7846120.345.82-14.25
188UBQUbiq0.5373175827  228946180.1-2.02-2.89
1234BUNBunnyCoin3.6442E-6  3754840.08-13.86-29.57
1283OPALOpal0.0165287297  2503840.342.31-15.13
1450ACOINAcoin0.0481788214  58782
733FLDCFoldingCoin0.0029563582  19640560.342.130.31
317BITUSDbitUSD1.0409235112  11065537-0.190.620.64
180BITCNYbitCNY0.1462894236  24874030-0.060.070.65
1240BITBTCbitBTC6978.68302737  3533750.164.87.2
832USNBTNuBits0.1099566051  12075070.34-11.977.27
1360SLGSterlingcoin0.032758597  138929-0.28
939XMGMagi0.0729201841  5935610.34-0.514.24
841EXCLExclusiveCoin0.2374926529  1158637-0.07-4.880.98
1231TROLLTrollcoin0.0006718996  3898590.343.1-4.66
1973UNITYSuperNET17.8541366671  
1440BSTYGlobalBoost-Y0.0042796073  650990.44-2.66-3.77
1261DPDigitalPrice0.0151177406  2990390.34-2.262.85
1480PXIPrime-XI0.0019455813  426700.3425.6615.28
1257DSHDashcoin0.0174492321  3066700.343.435.86