Total Market Cap
$  139,732,784,709
€  123,433,654,033
24h Volume
$  29,087,401,512
€  25,694,501,562
coinfact24.com ...
Bitcoin Dominance : 50.7 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin4020.2908291  707881753390-0.16-0.33
4LTCLitecoin60.0601434016  36652745450.24-1.57-2.42
271NMCNamecoin0.7112300491  10480970-1.56-1.93-6.29
1281TRCTerracoin0.0240861318  552425-0.08-13.84-0.88
229PPCPeercoin0.5181627263  13099265-0.032.48-0.57
806NVCNovacoin0.4008175903  936212-0.6-0.74-1
497FTCFeathercoin0.0148518944  3439196-0.050.32-4.07
1578MNCMincoin0.0082627992  42361-0.060.67-4.72
1396FRCFreicoin0.0057755783  187570-0.06-0.262848.84
1455IXCIxcoin0.0052140637  109806-0.0423.6815
1338BTBBitibu Coin0.0699260773  297352-0.83-3.26-0.89
1285WDCWorldCoin0.0043706108  522755-0.97-4.15-4.68
1532DGCDigitalcoin0.0019251928  61730-0.04-19.3222.48
687GLCGoldCoin0.0379949474  1582948-5.25-3.59-11.04
1355ARGArgentum0.0216584186  244279-0.0625.7444.61
1434MECMegacoin0.0034894119  132349-1.18-1.4-3.7
1908IFCInfinitecoin2.16584E-5  -0.660.3110.62
461XPMPrimecoin0.1553237355  4196234-1.31-3.31-3.33
714ANCAnoncoin0.631784091  1333265-0.05-3.61-7.93
307CSCCasinoCoin0.0002406491  865689019.9513.38-19.68
1459EMDEmerald Crypto0.0056151456  107345-0.05-0.266.19
3XRPXRP0.3097139078  129045451200.12-0.62-2.6
1220QRKQuark0.0050135228  1294290-0.054.78-4.98
988ZETZetacoin0.0018809089  3187034.76-0.1718.23
1670SRCSecureCoin0.0015642191  15629-0.05-0.251.33
1992SXCSexcoin0.0047728737  6.675.2212.44
1431TAGTagCoin0.0211771204  136251-0.0321.4221.42
252FLOFLO0.0779205141  11720360-0.1126.1231
134NXTNxt0.028307291  28278982-0.62-1.92-1.04
183UNOUnobtanium91.6396244001  18340603-0.0710.07-7.56
1440XJOJoulecoin0.0033289791  127188-0.058.8911
1692DTCDatacoin0.0003208655  11554-0.05-0.25-31.47
680BETDAO.Casino0.0089211101  1492241-0.132.09-17.64
1433DEMDeutsche eMark0.0031685464  1330711.281.03-18.99
29DOGEDogecoin0.0020358629  241847615-0.19-1.37-1.78
522DMDDiamond0.9828229316  3102126-0.06-2.12-1.15
1315ORBOrbitcoin0.1123312013  3617760-20.91
664OMNIOmni2.9222337811  1642204-0.02-3.15-3.04
903TIPSFedoraCoin2.5962E-6  5510880.27-0.25-0.31
1204MOONMooncoin9.3196E-6  2100992-0.41-3.15-11.01
560DIMEDimecoin4.9228E-6  2653869-0.2-13.39-0.27
13004242-coin10118.2610589  424967-1.43-33.82-34.03
144VTCVertcoin0.5166705834  251818642.951.88-0.5
38DGBDigiByte0.0145559629  168682359-0.240.510.62
1605SMCSmartCoin0.0013655258  34525-0.12-16.45
1401TESTeslaCoin0.0022508404  17734208.21
115RDDReddCoin0.0012764077  367716642.592.11.31
1424NYANNyancoin0.0004441509  1433740.540.05-0.61
1704UTCUltraCoin0.0002056092  9823-0.13-75.8-2.7
470POTPotCoin0.0178481412  39608840.76-0.2-1.24
1579BLCBlakecoin0.0019225287  413450.210.56-2.17
1260MAXMaxcoin0.011872022  729486-0.021.64-1.71
962HUCHunterCoin0.0156421912  371686-0.02-3.95-1.47
15DASHDash93.2258677116  8116737430.431.280.8
430XCPCounterparty1.8551600383  4852551-0.01-1.87-1.99
1193MINTMintCoin0.0001203245  3001768-0.0248.5-0.61
868DOPEDopeCoin0.0058156865  6795350.68-4.98-4.03
1263AURAuroracoin0.0396794816  69547403.17-1.77
1302PTCPesetacoin0.0030081137  4157990-7.64-4.51
1623CASHCashcoin0.0005642015  301610-26.32
1195PNDPandacoin7.96779E-5  2590721-0.024.19-0.9
1294UFOUniform Fiscal Object0.0001203245  454367-0.02-13.72-11.13
371BLKBlackCoin0.1025349106  6425206-1.02-1.15-14.37
1344PHOPhoton1.02102E-5  2820100.22-20.12-8.97
1331ZEITZeitcoin8.6272E-6  318958-0.09-56.74-18.66
619XMYMyriad0.0012423134  20538973.16-0.8-13.5
773NOTEDNotes0.00811143  1095394-0.35-1.87-2.9
1624SKCSkeincoin0.00220595  299600-0.25-91.34
201EMC2Einsteinium0.0707231733  154545460.643.64-3.6
1323BTCSBitcoin Scrypt0.0188866454  3327060-4.96-6.37
1192ECCECC0.0001203245  3008114049.628.91
120MONAMonaCoin0.5114988504  336206530.40.21-1.3
1209RBYRubycoin0.0629698465  1683590-42.91-48.08-74.55
917BELABela0.0123129772  4948210-7.34-17.91
1806FAIRFairGame0.0030602066  -1.143.611.81
577SLRSolarCoin0.0485582911  24850970.010.5-5.14
1346EFLe-Gulden0.0163240303  2782380-40.82-26.68
303NLGGulden0.020849727  8854020-0.12-2.94-5.2
124GRSGroestlcoin0.456767481  32973642-0.19-2.948.96
1239XPDPetroDollar0.0139977557  8957620-9.110.75
1748PLNCPLNcoin0.0002406491  41130-25.1619.41
338XWCWhiteCoin0.0304042609  76066481.71-0.583.28
1372POPPopularCoin5.71581E-5  222629-0.11-29.02-44.8
1114BITSBitcoinus0.0014930232  82556-0.01-0.2-7.38
1660QBCQuebecoin0.0011631373  181320-0.254.74
1384BLUBlueCoin0.0003609736  207446027.2326.35
80MAIDMaidSafeCoin0.1284868593  581470380.08-0.020.76
892XBCBitcoin Plus4.8404328795  5877172.71-0.671.82
1479TALKBTCtalkcoin0.0014840028  968910-1.182.02
761NYCNewYorkCoin8.5287E-6  1143049-0.05-11.445.75
1411CDNCanada eCoin0.0016845437  1641010-0.25-18.64
1264PINKPinkCoin0.0017246518  6949940-2.76-7.79
1638DRMDreamcoin0.0099468293  25120019.95-37.66
933ENRGEnergycoin0.0036859872  4508900.1234.76-35.9
516VRCVeriCoin0.10333526  32638631.340.383.13
1538TEKTEKcoin4.01082E-5  5671501.641.64
13XMRMonero53.8227592154  9082089360.010.470.53
1536LCPLitecoin Plus0.025268155  5769920.43-1.762.95
711CURECurecoin0.05600255  13487981.40.945.23
1369SUPERSuperCoin0.0044921164  22617108.32284.33
1676BOSTBoostCoin0.0012032455  142650-0.25-7.31
1275MOTOMotocoin0.0304822187  5987520-0.25-2.49
490CLOAKCloakCoin0.6681132563  35203822.038.429.64
758BSDBitSend0.0508335006  11493010.70.13-1.02
1580C2Coin2.10.0005259589  4115400.38
45BCNBytecoin0.0007587515  139660985-0.48-0.28-4.92
808ABYArtByte0.0011608653  9200297.174.160.63
238NAVNavCoin0.1958675685  12664296-0.22-2.11-4.6
1388PIGGYPiggycoin0.0004037189  19912403.12
1470STARTStartcoin0.0022460582  1012520-6.9-6.74
676KOREKore0.7160828154  15405982.434.2729.42
301XDNDigitalNote0.0012834618  8892879-0.52-5.6110.59
342BBRBoolberry0.5933768254  7411152-0.03-3.22-1.48
526THCHempCoin0.0123974577  302712310.683.15
1621BRITBritCoin0.0014461365  3075700
1188XSTStealth0.1124633438  35394660-2.486.91
188CLAMClams5.050937438  177271150.6-0.4237.89
44BTSBitShares0.052749979  1424856060.16-1.283.05
233VIAViacoin0.5570610365  128866120.1310.3212.54
428IOCI/O Coin0.2833242013  49094520.66.8739.67
1352XCNCryptonite0.0003594162  254649014.81-10.82
1271CARBONCarboncoin4.01921E-5  618637-0.0491.48
936CANNCannabisCoin0.0056962861  4399310.09-0.47-4.67
8XLMStellar0.1065042205  2047576477-0.31-1.57-2.38
1559TITTittieCoin4.01082E-5  505290-30.96-10.43
1757VTAVirtacoin6.045E-7  3144-0.97-1.79
1374HYPHyperStake0.0001604327  2208710-0.26-40.61
1622JJoincoin0.0093038027  30315032.9717.58
130SYSSyscoin0.0577410413  31778106-0.09-1.770.62
56BTMBytom0.1109707127  111248059-0.3-3.198.79
2028SJCXStorjcoin X0.1282707223  0-7.83-7.77
918NEOSNeosCoin0.1158725393  49378500.15-4.01
227EMCEmercoin0.304175808  132493620.450.36-9.23
2078RBBTRabbitCoin4.03016E-5  003.01
322BURSTBurst0.003900032  7915860-1.44-0.76-7.06
355GAMEGameCredits0.1010644859  7057950-0.98-1.720.25
459WSXWeAreSatoshi0.2286166403  4213628062.7628.92
284UBQUbiq0.2330629785  9930604-0.17-0.84-8.68
1397BUNBunnyCoin1.8008E-6  1855440.23-10.92-14.76
1450OPALOpal0.0079278621  12013504.35
1696ACOINAcoin0.0088843056  1084001.27
884FLDCFoldingCoin0.0008422718  6059450-0.121.43
412BITUSDbitUSD1.0279971878  53597920.02-1.283.75
343BITCNYbitCNY0.1512097533  7385689-0.09-0.44-1.72
1445BITBTCbitBTC3000.32566141  12506500-10.71
858USNBTNuBits0.0636516857  6990020-3.61-6.69
1391XMGMagi0.0231424213  19723716.8817.4565.88
819EXCLExclusiveCoin0.1607645502  880103-0.286.37-6.08
1342TROLLTrollcoin0.0004812982  28213904.54-0.36
861BSTYGlobalBoost-Y0.042193808  694295-13.32-17.6-2.92
1427DPDigitalPrice0.0071201191  1408410.04-27.83
1731PXIPrime-XI0.0002819155  6183039.89
400AUAurumCoin18.6903328356  55750060-0.26-3.3
54XVGVerge0.0074555544  1177947600.1-0.945.17
1258NSRNuShares0.0002807573  7798320-2.5816.1
1437SPRSpreadCoin0.0115511566  1289020-0.3891.58
1499RBTRimbit0.0004019248  79413024.65
566MUEMonetaryUnit0.0165818732  2556897-0.093.67-0.92
222BLOCKBlocknet2.387984776  134907091.4214.028.27
543CRWCrown0.1290294469  2818490-10.28-9.3-4.74
353BAYBitBay0.0069994364  70844580.34-2.44-5.21
1389GCNGCN Coin1.2012E-6  1985530.22-75.38-91.57
2057XQNQuotient0.0016249325  018.852.83
743OKOKCash0.0160957237  11979650.29-2.64.44
1449XPYPayCoin0.0100875738  1210040-9.58-28.49
1441BITGOLDbitGold661.725163986  1253870-9.15
693COVALCircuits of Value0.0014438946  1443895-2.26-2.44-8.14
146NXSNexus0.4178964111  249517110.721.88-2.74
1363SMLYSmileyCoin9.009E-6  233877-24.04-31.45-33.48
1400BITSILVERbitSilver8.4362727373  179648-9.92
1585KOBOKobocoin0.0016043273  396270-0.02-0.48
573BITBBean Cash0.0009563875  25043161.220.193.38
724GEOGeoCoin0.4063359971  1292372-3.39-3.66-7.91
9USDTTether1.0058741041  2032578244-0.03-0.16-0.51
1743WBBWild Beast Block0.0246264241  44800-15.0737.19
631GRCGridCoin0.0047297876  196807001.25-2.49
1644XCOX-Coin0.0019251928  23843019.3924.14
1309LDOGELiteDoge2.55829E-5  3890647.29.7815.56
1719SONGSongCoin0.0002406491  78372015.2331.68
1504CRAVECrave0.0049336647  75814-0.152.25-11.86
852PURAPura0.0041251813  7246780.01-0.191.83
20XEMNEM0.0509163449  458247104-0.5500.76
15928BIT8Bit0.0254404467  3734300
1377NTRNNeutron0.0055159689  215794002.13
515XAURXaurum0.0375581111  32735701.49-1.75-0.9
1695CFCalifornium0.004503881  1102100-5.3
1380AIBAdvanced Internet Blocks0.0065246661  213807-0.13-2.275.6
647SPHRSphere0.5093739179  17920530.442.77-15.11
1122MEDICMedicCoin0.0002865802  72716-6.73-6.25-20.79
2066BUBBubble0.0035696282  0-0.1716.54
1252XSDSounDAC0.055632567  811223-60.81-72-76.77
1473UNITUniversal Currency0.0061766601  985120-29.210.17
1672PKBParkByte0.0032086546  15286015.65-1.53
740ARBARBITRAGE0.3637959943  12204906.7419.9458.84
659GAMGambit1.4682402373  16944270-1.32-1.33
1462BTABata0.020847936  105316-0.1-69.85
1366ADCAudioCoin0.0002406491  2301230-14.5-17.14
1543SNRGSynergy0.0125133225  55938-0.26-13.04
1444BITEURbitEUR1.1612281297  12507100-9.85
1416FJCFujiCoin8.02164E-5  15691404.22-0.48