Total Market Cap
$  236,067,179,699
€  211,889,709,114
24h Volume
$  76,460,188,730
€  68,631,634,765
coinfact24.com ...
Bitcoin Dominance : 57.4 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin7651.94204533  1355701229360.33-3.56-5.2
6LTCLitecoin86.8131973997  53732769340.05-5.21-13.11
420NMCNamecoin0.4474168437  65933142.81-23.8713.29
1370TRCTerracoin0.0216440276  49641451.23-42.67-47.09
333PPCPeercoin0.3929278474  9969173-1.92-3.53-5.56
721NVCNovacoin0.7879298315  18404120.53-3.5-4.48
490FTCFeathercoin0.0203786333  48532180.66-4.6-12.84
1623MNCMincoin0.0101734582  558940.51-4.23-13.59
1404FRCFreicoin0.0113683319  369203-0.41-4.4-4.79
1417IXCIxcoin0.0150651672  31741907.91
1198BTBBitBall0.0002123416  56077-2.41-15.35-45.28
1366WDCWorldCoin0.0042821897  5121800.48-3.15-8.89
1591DGCDigitalcoin0.0021410948  696080.48-3.54-5.1
616GLCGoldCoin0.0675794343  2815499-0.3-3.14-30.49
1063ARGArgentum0.0217994559  2533169.82-58.589.31
1441MECMegacoin0.0068010252  25877111.9122.68-57.99
2119IFCInfinitecoin2.06463E-5  0.490.17-3.98
464XPMPrimecoin0.1911742353  52931130.2-9.77-29.45
1416ANCAnoncoin0.1529353455  3227420.48-46.4-20.93
144CSCCasinoCoin0.0008406816  325031402.14-8.27-15.68
1516EMDEmerald Crypto0.007654414  1463300.49-3.9-5.11
3XRPXRP0.3712865242  156373548640.01-7.19-16.33
1333QRKQuark0.003118629  8061910-7.85
1030ZETZetacoin0.0019652192  333483-4.05-12.58-20.99
1740SRCSecureCoin0.0016525269  16857-0.732.54
2098SXCSexcoin0.0084879117  -1.59-7.69-0.6
1482TAGTagCoin0.0282472567  181739004.77
260FLOFLO0.0948143284  14322650-0.17-12.92-14.62
142NXTNxt0.03322283  331896050.74-6.81-17.73
156UNOUnobtanium143.074283082  286753673.91-2.87-13.93
1758DTCDatacoin0.0003823384  141370.48-3.5318.62
1283BETDAO.Casino0.0177105157  29624520.2513.62-8.44
1554DEMDeutsche eMark0.0023369195  981450.517.41-6.45
30DOGEDogecoin0.0029083616  3478830820.1-3.83-12.49
554DMDDiamond1.1535753953  3708239-1.25-4.71-5.49
1328ORBOrbitcoin0.2576317597  8297330.51.6-9.07
805OMNIOmni2.154795794  1211203-1.69-5.7-28.28
856TIPSFedoraCoin4.3162E-6  9161910.21-10.6-12.72
1286MOONMooncoin1.24761E-5  28151130.05-7.57-19.22
552DIMEDimecoin6.9876E-6  3766982-2.63-27.45-26.3
13384242-coin18069.9397773  7589370.51-2.24-14.48
189VTCVertcoin0.4389879068  217684431.84-4.63-8.08
50DGBDigiByte0.0139955664  165491446-0.36-6.331.56
1617SMCSmartCoin0.0023767288  60361-3.2825.36
105RDDReddCoin0.0017581541  50650156-0.5-8.68-19.4
1066NYANNyancoin0.0007646752  2468410.51-2.984.47
1618UTCUltraCoin0.0012612759  602600-1.93
582POTPotCoin0.0148349999  32960810.512.38-9.01
1658BLCBlakecoin0.0018749483  415370.52-1.4439.31
894MAXMaxcoin0.012387763  761176-2.5-0.71-12.3
1608HUCHunterCoin0.0026517695  630110-32.82
14DASHDash152.770707051  1347640029-0.56-7.82-1.65
710XCPCounterparty0.7275513163  1903026-3.645.5-43.61
1276MINTMintCoin0.000145117  36202710.51-8.4121.95
1084DOPEDopeCoin0.0017593455  2055713.77-22.6-35.58
1394AURAuroracoin0.0224970719  395544-21.28-43.82-38.73
1381PTCPesetacoin0.0031351746  4346440.51-5.83-6.46
1762CASHCashcoin0.000229403  12263-24.62-23.38-62.44
484PNDPandacoin0.0001529353  49726801.8569.5736.46
1326UFOUniform Fiscal Object0.000229403  8715640.51-3.53-5.1
412BLKBlackCoin0.1070050753  671768219.588.17-7
1428PHOPhoton1.04176E-5  2972280.01-6.93-46.19
1077ZEITZeitcoin5.8605E-6  21666918.7222.9430.65
591XMYMyriad0.0019281769  32188970.47-7.95-14.16
753NOTEDNotes0.0120599347  16286132.92.1-29.62
1601SKCSkeincoin0.0047991868  6531900-87.7
185EMC2Einsteinium0.1017485709  22248979-0.58-7.74-10.14
1361BTCSBitcoin Scrypt0.0305875681  538829-3.12-0.556.45
1265ECCECC0.0003058707  76467670.5128.6237.96
89MONAMonaCoin0.9963462294  65489514-0.49-5.45-9.31
281RBYRubycoin0.4758583275  128239470.51-2.47113.24
826BELABela0.026686145  10931261.14-25.4819.22
1868FAIRFairGame0.0030981812  0.59-2.61-1.9
674SLRSolarCoin0.0416723527  21920120.16-8.43-12.21
1313EFLe-Gulden0.0823747402  14054280.513.28-4.55
356NLGGulden0.020773604  8889124-0.76-5.01-10.64
152GRSGroestlcoin0.4085204939  29657493-0.96-5.04-8.38
1307XPDPetroDollar0.0233956791  14971660020.98
1802PLNCPLNcoin0.0003058707  52270.51-3.53-7.47
243XWCWhiteCoin0.0607559096  152001340.48-5.5-11.58
1386POPPopularCoin0.0001044975  408190-20.8633.59-31.41
1217BITSBitcoinus0.0006746472  40003-0.35-4-26.21
1696QBCQuebecoin0.0016583744  258520-0.382.91
1421BLUBlueCoin0.0005352737  3076130.51-3.43-5.1
72MAIDMaidSafeCoin0.1834213673  830077820.112.154.57
935XBCBitcoin Plus5.1015635232  632131-4.19-10.24-48.39
1602TALKBTCtalkcoin0.0009956506  6500700-18.03
821NYCNewYorkCoin8.4115E-6  1127342-0.89-25.61-49.16
936PINKPinkCoin0.001542329  627947-3.01-8.12-2.82
1629DRMDreamcoin0.0208771711  529280.51-3.048.86
882ENRGEnergycoin0.0067359839  8239820.51104.7724.82
604VRCVeriCoin0.096886682  3072804-0.66-10.07-3.57
13XMRMonero83.0799322883  14121425890.03-6.68-9.39
1560LCPLitecoin Plus0.038986318  92179-0.88-20.06-36.24
646CURECurecoin0.0982768727  2373461-0.17-5.67-20.75
1452SUPERSuperCoin0.0046206483  233213278.64241.7302.73
1544BOSTBoostCoin0.0093290561  1106010.51305.03426.25
1377MOTOMotocoin0.0242338689  4760180-3.25-33.9
542CLOAKCloakCoin0.7369751302  39014243.05-6.761
749BSDBitSend0.0704957813  1640884-1.02-6.51-7.75
1684C2Coin2.10.0003847717  30107-2.92-7.62
49BCNBytecoin0.0009188413  1691282011.3-3.46-17.26
861ABYArtByte0.0011336042  8984244.96-1.18-8.28
255NAVNavCoin0.2242527893  146159680.24-3.366.67
1496STARTStartcoin0.0036704483  1654630.51-28.77-14.18
522KOREKore0.4734878296  4202206-2.19-7.6-18.93
319XDNDigitalNote0.0015293535  105966191.16-7-13.17
303BBRBoolberry0.9033116267  112821736.045.91-4.98
549THCHempCoin0.0155997199  38090290.52-7.04-12.45
1584BRITBritCoin0.0036500847  776300-1.52
438XSTStealth0.1904809728  61077688.677.56-4.78
92CLAMClams16.9104472817  609272370.13-3.783.78
48BTSBitShares0.0622656886  169345861-0.02-5.99-13.1
258VIAViacoin0.6271782395  145138950.12-17.79-16.39
566IOCI/O Coin0.2057745073  3590351-1.26-15.72-18.86
1390XCNCryptonite0.0005664766  4013523.37-7.28-1.29
1373CARBONCarboncoin3.199E-5  4923910-7.7
1097CANNCannabisCoin0.0024469655  18898246.2152.6675.02
9XLMStellar0.1223823632  23579631990.07-8.19-15.78
1094TITTittieCoin0.0001529353  1926700.5213.844.11
1775VTAVirtacoin1.7363E-6  90310.01-52.673.77
1384HYPHyperStake0.0003058707  4210980.52-18.647.97
1677JJoincoin0.0094781237  311930.52-5.68-14.4
127SYSSyscoin0.0697625821  38620594-0.6-5.9915.95
2142SJCXStorjcoin X0.122446203  0.03-3.42-20.41
978NEOSNeosCoin0.108660563  4705170.52-0.46-12.87
315EMCEmercoin0.244418392  10729276-0.77-8.98-4.36
2151RBBTRabbitCoin2.29E-6  -8.760.3
444BURSTBurst0.0028293039  5776489-0.81-7.64-13.88
442GAMEGameCredits0.0847338003  5917478-0.25-6.85-28.02
657N8VNativeCoin0.1249481773  2302917-5.5-8.4-45.38
305UBQUbiq0.2637722996  11239100-0.02-8.344.77
1448BUNBunnyCoin2.3506E-6  24219600
1533OPALOpal0.0080444527  121919-0.5-4.64
1718ACOINAcoin0.0173702769  21193-2.61-22.18
1325FLDCFoldingCoin0.0011470151  8739360.52-8.13-20.33
523BITUSDbitUSD1.0121064307  41864260.59-1.060.54
322BITCNYbitCNY0.1429512398  10506444-0.19-0.79-1.19
1495BITBTCbitBTC4045.8692855  1652540.07-15.79-11.92
925USNBTNuBits0.059688666  6554810.43-23.459.61
1407XMGMagi0.0398885064  3475890.2429.01
889EXCLExclusiveCoin0.1447482812  8016123.22-4.11-17.97
1480TROLLTrollcoin0.0003126124  183844-1.41-56.89
1420BSTYGlobalBoost-Y0.0183522415  3077570.52-14.4310.17
1454DPDigitalPrice0.0114701509  2268870.52-28.25-50.57
1788PXIPrime-XI0.0003058707  67080.52-3.54-5.11
1282AUAurum Coin9.9816768245  297869100-56.94
47XVGVerge0.0106792897  171186680-0.23-1.34-2.31
562NSRNuShares0.0013003765  36119270.52-3.524.14
1532SPRSpreadCoin0.0110062425  122822-0.118.39
1565RBTRimbit0.000458806  906510.52-3.54-18.05
675MUEMonetaryUnit0.0136112457  21667110.52-3.81-1.21
217BLOCKBlocknet2.9912580788  173717192.283.1833.35
609CRWCrown0.1328247476  29564410.49-2.94-8.04
346BAYBitBay0.0092945044  94074042.11-2.35-3.19
1515GCNGCN Coin8.681E-7  1462550.01-5.2-13.11
2141XQNQuotient0.0009176121  -37.19-27.03-10.6
634OKOKCash0.033987308  25346191.7-9.32.36
1489XPYPayCoin0.0142994548  17152719.7132.2-6.78
1536BITGOLDbitGold630.340469957  1194400.36-1.44-15.7
938COVALCircuits of Value0.0006117414  611741-10.65-19.7-66.34
179NXSNexus0.3825279099  228399330.171.754.5
1435SMLYSmileyCoin1.02061E-5  2649529.56-44.27-43.5
1535BITSILVERbitSilver5.6839540839  120957-4.58-27.92
1522KOBOKobocoin0.0056845983  140411000
521BITBBean Cash0.0013764165  42229490.52-8.07-13.91
767GEOGeoCoin0.474558377  15093573.01-0.34-5.59
8USDTTether1.0004718364  2928290628-0.04-0.30.06
1807WBBWild Beast Block0.0246104204  44770-14.66
577GRCGridCoin0.0081584799  34137800.521.27-4.55
1645XCOX-Coin0.0038233836  473530.5229.92-3.16
1379LDOGELiteDoge2.94675E-5  449289-0.99-13.83-2.53
1781SONGSongCoin0.000229403  74710.52-2.54-4.93
1558CRAVECrave0.0060467011  929180.52-12.67-16.42
1315PURAPura0.0072619428  12767331.35-58.16
20XEMNEM0.0765430347  688887312-0.24-11.78-17.73
1033NTRNNeutron0.008411444  3290700.52176.714.39
615XAURXaurum0.0327214722  28350852.37.114.04
1720CFCalifornium0.0083349763  203950.52-3.1448.67
1145AIBAdvanced Internet Blocks0.0034913609  1147000.2-7.04-70.53
425SPHRSphere0.5140094862  64170710.24-3.4-7.41
1128MEDICMedicCoin0.0005366908  1434591.7-2.06-9.18
2143BUBBubble0.0029057716  0.52-3.54-21.94
660XSDSounDAC0.1561663449  22771870.1-16.3245.92
1552UNITUniversal Currency0.0062732511  10005300
1732PKBParkByte0.0039077225  186160-24.22
876ARBARBITRAGE0.1595009015  718191-13.23-0.41-2.35
1132BTABata0.0267092308  1349361.69-3.68-9.47
1456ADCAudioCoin0.000229403  2222260.52-27.65-31.06
1528SNRGSynergy0.0279107005  1291350.524.53-3.7
1538BITEURbitEUR1.077919462  1160980.07-3.64-7.6
1502FJCFujiCoin7.58262E-5  156250027.94
1036GXXGravityCoin0.159443628  3256320.29-13.79-10.3
832XRAXriba0.0119369992  10564390.020.5810.09
1815CREVACrevaCoin7.64722E-5  2783-3.53-6.24
1633IRLIrishCoin0.0012483224  49041-18.78
1067ZNYBitzeny0.0032434799  2452545.03-17.68-15.41
1772BSCBowsCoin0.0016822888  93370.52-18.388.18
1822ACPAnarchistsPrime0.0003058707  13440.52-3.53-5.58
923SPRTSSprouts4.2E-8  660001-0.04-4.25-11.94