Total Market Cap
$  117,794,056,607
€  103,578,080,877
24h Volume
$  16,406,690,362
€  14,426,648,936
coinfact24.com ...
Bitcoin Dominance : 53.2 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3584.03476375  62691936088-0.21-4.23-0.13
8LTCLitecoin30.9602245558  1860864302-0.29-5.49-0.29
218NMCNamecoin0.713175082  10509633-0.42-4.661.75
1028TRCTerracoin0.0053867561  123547-64.53-72.78-71.56
195PPCPeercoin0.4994245073  125651780.09-10.97-14.05
682NVCNovacoin0.5085462935  1169165-1-5.03-38.26
431FTCFeathercoin0.0164191342  3688042-0.24-4.652.89
1555MNCMincoin0.0087684348  44953-0.94-3.88-12.89
1392FRCFreicoin0.0052637825  167629006.56
1264IXCIxcoin0.0210334085  44274712.9344.1653.14
1325BTBBitibu Coin0.0645068166  274307-0.05-3.51-9.92
1256WDCWorldCoin0.0041713742  49892500
1447DGCDigitalcoin0.0031137022  98097-0.24-13.6912.12
459GLDGoldCoin0.078059068  3243241-1.151.6952.16
1372ARGArgentum0.0178948402  195387-0.24-15.18-55.2
1478FSTFastcoin0.000516857  811020-3.33
1922PXCPixie Coin0.000344661  -0.21-13.53-41.83
1435MECMegacoin0.0028989641  109456-0.24-4.33-5.81
1896IFCInfinitecoin1.43159E-5  -0.24-0.251.43
388XPMPrimecoin0.1622064133  4262495-1.04-7.53-6.44
1191ANCAnoncoin0.5369525753  113314013.632.31-0.14
309CSCCasinoCoin0.0001789484  6437326-12-13.9-4.63
1278CBXBullion0.3696977847  37971101.08
1510EMDEmerald Crypto0.0033226519  635200-1.11
2XRPXRP0.3184284279  130684316740.18-3.84-1.25
1222QRKQuark0.0028720199  739916-0.390.79
948ZETZetacoin0.0014065344  2379148.183.4929.44
1672SRCSecureCoin0.0013957975  13630-0.24-1.82-45.56
1424TAGTagCoin0.0178948402  115133-0.24-9.96-9.4
1346I0CI0Coin0.0110755064  232537005.93
213FLOFLO0.0715313133  10703373-1.99.2939.98
111NXTNxt0.0271728183  271456440.07-4.54.74
170UNOUnobtanium74.3479602949  14857539-0.22-7.11-8.21
1417XJOJoulecoin0.0034092561  1285140033.91
1612DTCDatacoin0.0007515833  26319-0.2611.6110.51
544BETDAO.Casino0.0127168024  2127150-0.1924.1747.92
1511GDCGrandCoin7.17059E-5  63397010.32
1430DEMDeutsche eMark0.0026484364  111228-0.24-4.33-36.63
24DOGEDogecoin0.0021053817  248262245-0.34-1.9-0.39
452DMDDiamond1.0952561836  33844987.03-2.1327.78
1296ORBOrbitcoin0.1052574501  338994-0.240.48-5.25
684OMNIOmni2.0684361336  1162083-1.42-0.04-1.05
839TIPSFedoraCoin2.4918E-6  528941-1.7-7.46-5.24
1985MOONMooncoin9.1749E-6  1.22-1.91-3.04
545DIMEDimecoin4.8509E-6  261512325.3626.31-2.55
12104242-coin19198.7430034  806346-0.24-1.789.11
207VTCVertcoin0.2394593154  114517821.98-2.845.72
775REDRED0.0058191529  756490-0.130.382.29
44DGBDigiByte0.0096073498  1088777000.2-4.34-0.23
1591SMCSmartCoin0.0012526388  31630-0.24-6.99-0.24
1312TESTeslaCoin0.0037656722  29394603.14
1332NOBLNobleCoin0.0001107551  26062303.19
89RDDReddCoin0.0012133765  34955816-0.43-5.331.15
1457NYANNyancoin0.0002863174  924256.4121.336.69
1463UTCUltraCoin0.0018459177  88192000.2
420POTPotCoin0.0172439653  38209463.09-8.6538.38
1505BLCBlakecoin0.0030999519  64552-0.3-24.67-15.02
1212MAXMaxCoin0.0128484953  7894865.6411.84-7.05
1321Q2CQubitCoin0.0008290279  278839000
1318HUCHunterCoin0.0120253326  285743-0.83-7.680.17
15DASHDash69.3533005966  594972607-0.75-5.92-2.54
329XCPCounterparty2.1800631494  5702639-0.23-3.1714.71
1165MINTMintCoin7.15794E-5  1785709-0.24-35.723.22
1563ARIAricoin0.0001773837  4123000.53
737DOPEDopeCoin0.0078021503  9116441.5429.1744.8
1216AURAuroracoin0.0448353992  7744233.62-22.01-17.76
2106ANIAnimecoin0.0004061019  003.14
1311PTCPesetacoin0.0021473808  295037-0.24-2.31-31.2
1494CASHCashcoin0.0013572774  72557-0.24-3.98215.5
1159PNDPandacoin7.11879E-5  2314668-0.23-3.797.6
1250UFOUniform Fiscal Object0.0001431587  535757-0.24-4.33-0.33
317BLKBlackCoin0.0995572119  6226461-6.13-7.788.77
1361PHOPhoton7.7372E-6  206295-0.36-12.52-27.57
1261ZEITZeitcoin1.21214E-5  448144-0.44-17.26-12.19
513XMYMyriad0.0014637471  2395145-0.2-2.2-5.59
639NOTEDNotes0.0103594295  13989710.22-3.39-1.15
1341SKCSkeincoin0.0178697688  242193-4.09-2.38
239EMC2Einsteinium0.0431180597  9410523-0.54-2.919.02
1465BTCSBitcoin Scrypt0.004911356  86518-37.78-39.25-39.2
1579CNOCoin(O)0.0003322652  350380-9.01
1153ECCECC0.000107369  2684226-0.24-4.33-10.32
86MONAMonaCoin0.5491095339  358024630.04-4.65-3.97
1167RBYRubycoin0.0644093394  17076990-5.01
940BELABela0.0065634781  258810-0.25-32.87-25.45
1820FAIRFairGame0.0019470173  -1.28-5.247.57
661SLRSolarCoin0.0255821996  12787781.135.6312.53
1274EFLe-Gulden0.0236677406  4029940-3.64
231NLGGulden0.0233548719  9837427-0.87-2.41-0.98
216PLCPLATINCOIN14.9844238371  10489097-0.35-7.56-14.71
168GRSGroestlcoin0.209185168  150106780.61-7.613.61
1193XPDPetroDollar0.0173645527  111121523.75
1725PLNCPLNcoin0.0003648231  6235049.99
263XWCWhiteCoin0.0318896995  7978281-1.87-4.06-5.79
1157ACAsiaCoin0.0010590203  24447320
1322POPPopularCoin7.15814E-5  27811722.35-35.8517.41
1034BITSBitcoinus0.0020620402  1140190.26-0.4120.46
1646QBCQuebecoin0.0011613634  18104004.67
1265BLUBlueCoin0.0007687729  4418010-8.52
68MAIDMaidSafeCoin0.1166540006  52792049-0.4-53.59
861XBCBitcoin Plus3.8910880543  462948-7.02-21.02-27.25
1498TALKBTCtalkcoin0.0010736904  70102-0.240.87-0.43
425NYCNewYorkCoin2.79426E-5  37449981.14177.97163.17
1343CDNCanada eCoin0.0024694879  240567-0.2412.4342.7
1225PINKPinkCoin0.0018252737  725531-2.13-6.182.57
1637DRMDreamcoin0.0079446689  19978-0.24-39.7434.52
2107CFCCoffeeCoin0.0002215101  03.14
547VRCVeriCoin0.0655394102  2063457-0.31-4.4-0.63
1540TEKTEKcoin3.57897E-5  50609-0.2418.5162.48
14XMRMonero44.0533935726  737213153-0.14-4.820.66
1527LCPLitecoin Plus0.0249792567  54823-0.38-12.56-42.66
638CURECurecoin0.0585480111  14036640.34-6.3515.47
1535SUPERSuperCoin0.0010379007  51961-0.24-83.56-28.42
1586BOSTBoostCoin0.0028291952  3354101.21
1715BTQBitQuark0.0007157936  7851-0.24-4.3348.81
1176MOTOMotocoin0.0680059993  1335820-0.13-4.231.04
311CLOAKCloakCoin1.2709596887  66660323.117.7720.69
664BSDBitSend0.0577793636  12660531.08-2.6810.68
1601C2Coin2.10.0003735402  29228-0.1512.12
41BCNBytecoin0.0006147988  113164069-1.66-6.88-0.59
1200ABYArtByte0.0011809257  935928-0.24-4.860.75
227NAVNavCoin0.1589009131  10168304-0.3-11.894.37
1420PIGGYPiggycoin0.0002502164  123212-4.510.05
1486STARTStartcoin0.001682115  75829-0.25-0.0814.62
768KOREKore0.3673094901  783195-0.25-3.57-1.61
283XDNDigitalNote0.0010379007  71914302.06-4.042.43
214BBRBoolberry0.8508786234  10627295-2.05-14.47-12.74
257BLZBluzelle0.041386533  8382321-0.58-9.859.64
508THCHempCoin0.0102353001  2499183-0.24-6.47-8.5
1425BRITBritCoin0.0053964565  114772076.89
503XSTStealth0.0831752173  25671141.24-7.816.65
296CLAMClams1.9335379163  6610922-0.1-7.17-1.33
1570QTLQuatloo0.0049299424  3805400
46BTSBitShares0.0397203807  106628568-0.24-6.784.74
1407TRKTruckcoin0.0005906937  13763003.14
284VIAViacoin0.3080205592  7122572-1.3-6.238.15
1499TRITriangles0.5279324724  6804202.16
447IOCI/O Coin0.2022832737  34796425.565.9929.94
1359XCNCryptonite0.0002969031  210358-0.25-11.82-16.85
1247CARBONCarboncoin3.58426E-5  551691-0.15.0334.19
888CANNCannabisCoin0.0050032671  3864084.78-2.79-2.44
7XLMStellar0.1039882977  1989210333-0.19-3.93-1.63
1460TITTittieCoin7.15794E-5  90177-0.25-36.23-82.55
1726VTAVirtacoin1.1629E-6  604900
1313HYPHyperStake0.0002110595  290570-0.25-6.121.13
1551JJoincoin0.0143516618  46429-0.25-8.56-25.11
127SYSSyscoin0.0421595011  23058195-0.83-6.245.47
56BTMBytom0.0759966038  761865400.02-5.283.1
2052SJCXStorjcoin X0.1074908678  00-0.58
1236NEOSNeosCoin0.1467376897  614755-0.25-3.728.22
191EMCEmercoin0.2923212798  12651223-0.38-7.3-0.94
2025RBBTRabbitCoin1.66E-6  -37.9230.59
276BURSTBurst0.0036949776  7448161-0.36-3.760.45
319GAMEGameCredits0.0889700911  6213324-0.77-1.819.98
1249WSXWeAreSatoshi0.0293196423  5403900012.69
250UBQUbiq0.20829594  8875302-0.26-7.940.37
1271BUNBunnyCoin4.0525E-6  417555-0.46-45.3530.67
1427OPALOpal0.0075516226  114413-0.25-4.33-17.27
1695ACOINAcoin0.0086182862  10515-0.2755.67
743FLDCFoldingCoin0.0012168491  8754222.771.914.35
386BITUSDbitUSD0.7725127497  4452624-0.4-5.594.98
303BITCNYbitCNY0.1536271719  6549541-0.14-0.060.75
1409BITBTCbitBTC3143.756618  133946-0.43-6.85-3.92
876USNBTNuBits0.0388433575  426565-0.24012.44
1481XMGMagi0.0093411066  78206-0.25-26.64-5.96
723EXCLExclusiveCoin0.1795605443  970397-0.24-1.448.33
936TROLLTrollcoin0.0004653558  271865-0.25-21.3-13.33
1025BSTYGlobalBoost-Y0.00783794  125594-0.2532.2354.29
1338DPDigitalPrice0.0126806612  2508320039.36
1723PXIPrime-XI0.0002863174  62793356.5711.48
1168AUAurumCoin5.6114997822  1672970-0.25-5.28-6.22
47XVGVerge0.0065822335  99866213-0.09-4.82-0.03
1309NSRNuShares0.000107369  298228-0.25-4.330
1537SPRSpreadCoin0.0045841192  51155-49.88
1482RBTRimbit0.0003936865  77785-0.255.239.9
506MUEMonetaryUnit0.0169285188  2517143-1.05-2.362.99
242BLOCKBlocknet1.6666986734  92199443.96-0.5213.88
1431GAPGapcoin0.0077535893  11098900
521CRWCrown0.1092162293  23293631.94-9.920.2
277BAYBitBay0.0073095275  7398316-0.24-5.110.43
1334GCNGCN Coin1.548E-6  253269-0.36-51.6121.31
2027XQNQuotient0.0023297294  -0.31-5.491.7
1497BCFBitcoin Fast0.0040241007  705890-3.64
659OKOKCash0.0173050772  1286441-0.46-6.850.69
1461XPYPayCoin0.0075158329  90146-0.25-4.33-16.57
1396BITGOLDbitGold822.023927626  155761-7.43-6.11
1476UISUnitus0.0012552241  8227908.45
621COVALCircuits of Value0.0015031666  1503167-0.25-24.66
133NXSNexus0.3476955189  207601640.11-4.389.99
1373NKAIncaKoin1.08393E-5  194432016.45
1324SMLYSmileyCoin1.0587E-5  274842-0.19-1.41-20.76
1376BITSILVERbitSilver8.6915619473  185084-0.431.4512.96
1166DOTDotcoin0.0055765432  173998200.81
1319KOBOKobocoin0.0114816083  2835990-9.75
509BITBBean Cash0.0009304339  2436356-0.25-8.96-9.09
1195GEOGeoCoin0.3288713733  1045992-0.25-5.460.88
6USDTTether1.0164885109  2049395463-0.110.02-0.62
1753WBBWild Beast Block0.01120217  20380.14-4.03-23.8
568GRCGridCoin0.0044254348  1830874-0.25-3.973.28
1599XCOX-Coin0.0023627747  2926300.71
1243LDOGELiteDoge3.76892E-5  571622-0.8114.9414.91